Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.2001
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
1.2.2001 31.1.2001 30.1.2001 29.1.2001 26.1.2001 |
Poehled kurzu cenných papíru - 26.1.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTOKOV PRAHA | 22.47 | +5.00% | 1 168 | 52 | 30.00 | -9.09% | 450 | 15 | ||||||
PLIVA - LACHEMA | 420.00 | +5.00% | 0 | 0 | 466.60 | +0.64% | 467 | 1 | ||||||
ŠKODA | 43.89 | +5.00% | 2 590 | 59 | 44.50 | 0.00% | 16 772 | 413 | ||||||
BANKOVNÍ HOLDING | 76.78 | +4.99% | 1 152 | 15 | ||||||||||
SPOLANA | 99.22 | +4.99% | 0 | 0 | 101.10 | +1.10% | 8 367 | 83 | ||||||
TATRA | 69.27 | +4.98% | 0 | 0 | 67.90 | +0.59% | 2 234 | 33 | ||||||
TEPLÁRNY BRNO | 886.00 | +4.98% | 0 | 0 | 818.10 | +9.98% | 17 998 | 22 | ||||||
ČNIOPF | 27.60 | +4.82% | 1 104 | 40 | ||||||||||
AERO HOLDING | 13.90 | +4.74% | 17 375 | 1 250 | ||||||||||
IVAX - CR | 801.00 | +4.35% | 1 602 | 2 | 830.00 | -1.77% | 13 420 | 16 | ||||||
MORAVSKOSLEZ. UPF | 1 290.00 | +1.57% | 64 500 | 50 | 1 259.00 | +2.18% | 37 691 | 30 | ||||||
ALIACHEM | 49.85 | +1.52% | 9 970 | 200 | 49.50 | -0.80% | 58 989 | 1 178 | ||||||
PPF INVEST.HOLDING | 485.90 | +1.03% | 4 373 | 9 | 499.00 | +0.12% | 376 390 | 753 | ||||||
ČESKÝ UPF | 1 275.00 | +0.87% | 63 750 | 50 | 1 255.10 | +0.73% | 75 240 | 60 | ||||||
P.I.F. | 794.90 | +0.62% | 79 490 | 100 | 786.40 | +0.39% | 69 218 | 88 | ||||||
RŮST.OPF AKCIÍ | 81 445.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 610.00 | +0.31% | 9 660 | 6 | 1 650.00 | -0.30% | 36 160 | 22 | ||||||
KŘIŠŤÁLOVÝ IF | 1 183.00 | +0.25% | 43 771 | 37 | 1 174.10 | +0.11% | 34 038 | 29 | ||||||
1.IF ŽIVNOBANKA | 676.00 | +0.14% | 236 050 | 350 | 672.00 | -0.01% | 118 934 | 177 | ||||||
FINOP HOLDING | 509.00 | +0.13% | 3 054 | 6 | 505.00 | -2.32% | 18 417 | 36 | ||||||
RŮST.OPF DLUHOPISŮ | 134 092.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 119 468.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 646.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EZ PRAHA | 324.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 515.00 | 0.00% | 0 | 0 | 509.50 | +5.09% | 0 | 0 | ||||||
ETA | 225.70 | 0.00% | 0 | 0 | 230.00 | -3.23% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 292.90 | +9.98% | 0 | 0 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 234.00 | +7.24% | 12 014 | 58 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 26.34 | 0.00% | 0 | 0 | 36.40 | +8.98% | 8 008 | 220 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 60.20 | 0.00% | 6 496 | 108 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 462.50 | +1.70% | 2 463 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 536.50 | 0.00% | 0 | 0 | 579.00 | +1.75% | 6 948 | 12 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 450.00 | -9.81% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 550.00 | 0.00% | 0 | 0 | 572.00 | +2.14% | 233 942 | 410 | ||||||
AG7 OPF | 1 544.00 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 141.75 | 0.00% | 0 | 0 | 230.10 | +0.04% | 7 580 | 33 | ||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 44.00 | +9.72% | 0 | 0 | ||||||
ATESO | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 4 410 | 21 | ||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 80.00 | 0.00% | 0 | 0 | 81.30 | -6.55% | 4 220 | 52 | ||||||
APOLLÓN HOLDING | 19.60 | 0.00% | 0 | 0 | 19.20 | +0.52% | 4 005 | 208 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 22.50 | +0.44% | 0 | 0 | ||||||
ČMD | 30.37 | 0.00% | 0 | 0 | 37.70 | -0.78% | 1 697 | 45 | ||||||
ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 17.80 | -13.17% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB