Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.1.2004 29.1.2004 28.1.2004 27.1.2004 26.1.2004 |
| Poehled kurzu cenných papíru - 26.1.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 134.90 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 1 313.00 | 0.00% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 901.00 | -0.08% | 7 678 780 | 482 | 15 900.00 | 0.00% | 336 151 | 21 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 051.40 | 0.00% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 148.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 446.10 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 175.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 230.10 | 0.00% | 0 | 0 | ||||||
| ODKOLEK | 640.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 13.70 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 212.20 | 0.00% | 2 546 | 12 | ||||||||||
| OTAVAN TŘEBOŇ | 105.80 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 887.10 | 0.00% | 0 | 0 | ||||||
| MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 176.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 365.00 | 0.00% | 0 | 0 | ||||||||||
| MUZO | 16 153.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 411.30 | 0.00% | 1 234 | 3 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 205.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 205.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 265.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.40 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 509.00 | 0.00% | 4 509 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 121.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 811.00 | 0.00% | 4 055 | 5 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 274.80 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 115.40 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 19 559 311 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 180.00 | 0.00% | 54 720 | 304 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 101 612 573 | 10 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 904 356 667 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 191 209 633 | 20 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
