Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.1.2004 29.1.2004 28.1.2004 27.1.2004 26.1.2004 |
| Poehled kurzu cenných papíru - 26.1.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 293.30 | +11.81% | 0 | 0 | ||||||||||
| MOTORPAL | 319.40 | +9.98% | 0 | 0 | ||||||||||
| KOVOSVIT | 418.30 | +9.79% | 14 641 | 35 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 388.00 | +9.69% | 34 455 | 25 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.00 | +8.76% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 178.00 | +5.45% | 12 460 | 70 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 876.00 | +5.14% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 242.60 | +5.02% | 0 | 0 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 325.50 | +5.00% | 0 | 0 | ||||||
| VULKAN | 315.00 | +5.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 165.00 | +4.43% | 58 980 | 360 | ||||||||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 461.50 | +4.34% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 350.00 | +3.83% | 27 000 | 20 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | +3.21% | 31 790 | 11 | ||||||
| SM ENERGETIKA | 3 330.00 | 0.00% | 0 | 0 | 3 290.00 | +2.81% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 596.00 | +13.36% | 18 172 | 7 | 2 321.50 | +2.69% | 0 | 0 | ||||||
| CONSUS IF | 92.50 | +2.66% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.29% | 53 300 | 323 | ||||||
| VET ASSETS | 19.49 | +2.58% | 9 745 | 500 | 18.50 | +2.20% | 7 955 | 430 | ||||||
| CUKROVAR VRBÁTKY | 3 500.00 | +2.18% | 17 500 | 5 | ||||||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 30 550 | 13 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 510.00 | +2.00% | 1 002 | 2 | ||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 158.00 | +1.93% | 2 516 | 16 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 061.00 | +1.91% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 561.00 | +1.74% | 3 927 | 7 | ||||||
| O2 C.R. | 293.60 | +1.38% | 605 021 729 | 2 074 592 | 295.00 | +1.37% | 230 996 | 793 | ||||||
| VÍTKOVICE | 22.30 | +1.36% | 97 350 | 4 326 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 154.00 | +1.24% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 096.00 | -7.98% | 10 960 | 10 | 1 060.00 | +1.24% | 79 250 | 75 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 903.00 | +1.22% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 187.80 | +0.96% | 0 | 0 | ||||||||||
| UNIPETROL | 67.80 | +1.06% | 39 253 774 | 581 514 | 67.20 | +0.90% | 1 007 383 | 15 114 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 860.10 | +0.81% | 0 | 0 | ||||||
| KAROSERIA | 350.00 | +0.71% | 47 145 | 135 | ||||||||||
| KOMERČNÍ BANKA | 2 561.00 | -1.95% | 454 348 108 | 174 988 | 2 603.20 | +0.68% | 3 208 394 | 1 237 | ||||||
| KABELOVNA DĚČÍN | 1 571.40 | +0.40% | 3 143 | 2 | ||||||||||
| II.EPIC HOLDING | 151.50 | +0.19% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 635.00 | +2.42% | 25 400 | 40 | 615.30 | +0.19% | 11 075 | 18 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 326.90 | +0.18% | 1 959 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 225.90 | +0.17% | 8 120 | 36 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 951.30 | +0.11% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 185.20 | +0.10% | 5 556 | 30 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 103.00 | +0.06% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 302.30 | +0.03% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 325.10 | +0.03% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 228.00 | +0.03% | 4 527 600 | 3 773 | ||||||||||
| JITKA JINDŘ.HRADEC | 355.80 | +0.02% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 705.70 | +0.01% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 100.20 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 700.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 388.80 | 0.00% | 6 221 | 16 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 65 312 611 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 102.55 | 0.00% | 14 028 896 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
