Nejvyšší kurz, Burza Praha dne 26.1.2012
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
1.2.2012 31.1.2012 30.1.2012 27.1.2012 26.1.2012 |
Poehled kurzu cenných papíru - 26.1.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 700.00 | -0.21% | 7 567 319 | 647 | 11 700.00 | -0.85% | 1 444 208 | 123 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | +6.88% | 9 500 | 1 | ||||||
KOMERČNÍ BANKA | 3 710.00 | +4.21% | 575 700 752 | 155 921 | 3 678.00 | +4.01% | 6 073 478 | 1 661 | ||||||
KOMB BON 3800CAP | 3 504.00 | +2.64% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 439.00 | +1.57% | 0 | 0 | ||||||||||
GOLD | 3 304.00 | +2.01% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 129.00 | +4.57% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 108.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 681.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 648.00 | +1.42% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 471.00 | +4.03% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 405.00 | -3.10% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | -4.08% | 11 990 | 10 | 1 090.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 085.00 | -4.24% | 0 | 0 | ||||||||||
PX FUT JUN12 | 965.10 | +3.48% | 1 350 000 | 14 | ||||||||||
PX FUT MAR12 | 964.10 | +3.05% | 389 100 | 4 | ||||||||||
CSS INDEX CERT | 907.50 | 0.00% | 0 | 0 | ||||||||||
VIG | 870.00 | +3.45% | 11 374 647 | 13 262 | 866.00 | +3.09% | 546 301 | 636 | ||||||
CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 764.60 | -0.07% | 0 | 0 | ||||||||||
ČEZ | 763.20 | +1.62% | 473 820 305 | 624 680 | 761.00 | +1.32% | 7 096 442 | 9 346 | ||||||
TOMA | 691.00 | 0.00% | 1 382 | 2 | 695.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 621.00 | +1.11% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 547.40 | -6.60% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 523.20 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 477.30 | +0.42% | 0 | 0 | ||||||||||
PFNONWOVENS | 450.60 | +0.13% | 296 233 | 658 | 454.00 | +0.77% | 49 413 | 109 | ||||||
ERSTE GROUP BANK A | 441.40 | +8.61% | 328 554 436 | 759 596 | 434.70 | +6.57% | 26 412 165 | 61 533 | ||||||
ERBA FUT JUN12 | 436.60 | +9.12% | 41 500 | 1 | ||||||||||
ERBA FUT MAR12 | 434.60 | +7.28% | 211 000 | 5 | ||||||||||
CECE VB-AFT | 410.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 404.50 | +2.80% | 0 | 0 | ||||||||||
CTX | 380.40 | +4.05% | 0 | 0 | ||||||||||
O2 C.R. | 380.00 | +0.26% | 131 391 326 | 345 813 | 380.00 | +0.26% | 731 537 | 1 924 | ||||||
RDX | 372.30 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 328.50 | +2.98% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 316.50 | +2.33% | 0 | 0 | ||||||||||
CEZ TL 450 | 313.10 | +3.50% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 302.10 | +3.21% | 0 | 0 | ||||||||||
CEZ TS 1050 | 289.40 | -3.40% | 0 | 0 | ||||||||||
CECEXT | 263.20 | +3.42% | 0 | 0 | ||||||||||
CEZ TL 520 | 242.60 | +4.57% | 0 | 0 | ||||||||||
CROX INDEX CERT | 239.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 220.80 | +18.87% | 0 | 0 | ||||||||||
CEZ TS 980 | 219.20 | -4.65% | 0 | 0 | ||||||||||
KITD, v likvidaci | 217.00 | +5.75% | 12 288 977 | 58 278 | 212.20 | +3.51% | 271 132 | 1 292 | ||||||
SETX INDEX LONG | 212.20 | +0.95% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 196.66 | -9.08% | 0 | 0 | ||||||||||
UNIPETROL | 172.00 | +0.58% | 39 143 843 | 229 863 | 170.50 | +0.29% | 710 619 | 4 208 | ||||||
KOMB TL 2000 | 170.95 | +9.79% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 163.41 | +0.71% | 0 | 0 | ||||||||||
O2 TS 540 | 159.35 | -0.93% | 0 | 0 | ||||||||||
O2 TL 230 | 149.55 | +0.94% | 0 | 0 | ||||||||||
BRENT TL | 148.84 | +0.33% | 0 | 0 | ||||||||||
KOMB TL 2300 | 140.75 | +12.11% | 0 | 0 | ||||||||||
NWR BON 155CAP | 140.55 | +0.61% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB