Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.2022
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 1.2.2022 31.1.2022 28.1.2022 27.1.2022 26.1.2022 |
| Poehled kurzu cenných papíru - 26.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 55.20 | +1.28% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.25 | +1.28% | 3 033 750 | 1 | ||||||||||
| EB CEZ TL09 | 68.18 | +1.26% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 127.07 | +1.23% | 0 | 0 | ||||||||||
| CTP | 436.00 | +1.16% | 43 600 | 100 | ||||||||||
| MONETA MONEY BANK | 91.95 | +0.88% | 31 542 797 | 342 910 | 92.00 | +0.54% | 731 156 | 7 945 | ||||||
| VIG | 623.00 | +0.81% | 3 528 066 | 5 678 | 626.00 | +0.96% | 229 090 | 365 | ||||||
| PRIMOCO UAV SE | 270.00 | +0.75% | 513 000 | 1 900 | ||||||||||
| ORLEN | 397.40 | +0.68% | 87 582 | 220 | ||||||||||
| EB SILVER TL08 | 219.21 | +0.57% | 0 | 0 | ||||||||||
| AVAST | 176.90 | +0.54% | 1 188 531 | 6 721 | 175.60 | -0.22% | 6 879 | 39 | ||||||
| PHOTON ENERGY | 38.40 | +0.52% | 92 396 | 2 412 | ||||||||||
| EPH 4,50/25 | 98.00 | +0.51% | 996 375 | 100 | ||||||||||
| ČEZ | 806.00 | +0.50% | 160 635 572 | 198 970 | 807.00 | +0.62% | 4 782 220 | 5 914 | ||||||
| KOFOLA CS | 317.00 | +0.32% | 111 579 | 353 | 316.00 | +0.31% | 235 485 | 746 | ||||||
| EB ES50 BC06 | 1 023.78 | +0.16% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.57 | +0.12% | 0 | 0 | ||||||||||
| EB SIL IC02 | 517.66 | +0.05% | 207 964 | 400 | ||||||||||
| EB KOM BC04 | 1 145.24 | +0.01% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 102.74 | +0.01% | 1 541 100 | 15 | ||||||||||
| J&T BK II 9% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 98.15 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.43 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| MAT.&TECH. 5,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 181.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 6 607 972 | 5 696 528 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 3 404 960 | 2 960 835 | ||||||||||
| J&T BANKA 10% PERP | 108.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 269.00 | 0.00% | 10 459 012 | 38 941 | 269.00 | 0.00% | 457 300 | 1 700 | ||||||
| NATLAND IFPZK PIA | 155.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 128.00 | 0.00% | 0 | 0 | 142.00 | +7.57% | 13 916 | 98 | ||||||
| KGHM POLSKA-MIEDZ | 256.60 | 0.00% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.49 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
