Největší počet převedených cenných papírů, Burza Praha dne 26.1.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
1.2.2022 31.1.2022 28.1.2022 27.1.2022 26.1.2022 |
Poehled kurzu cenných papíru - 26.1.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.16 | 0.00% | 6 607 972 | 5 696 528 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 3 404 960 | 2 960 835 | ||||||||||
MONETA MONEY BANK | 91.95 | +0.88% | 31 542 797 | 342 910 | 92.00 | +0.54% | 731 156 | 7 945 | ||||||
ČEZ | 806.00 | +0.50% | 160 635 572 | 198 970 | 807.00 | +0.62% | 4 782 220 | 5 914 | ||||||
KOMERČNÍ BANKA | 963.00 | +2.23% | 152 599 548 | 159 033 | 965.00 | +2.71% | 4 491 844 | 4 689 | ||||||
ERSTE GROUP BANK A | 1 033.50 | +2.84% | 160 486 700 | 155 274 | 1 038.00 | +2.62% | 1 947 353 | 1 886 | ||||||
O2 C.R. | 269.00 | 0.00% | 10 459 012 | 38 941 | 269.00 | 0.00% | 457 300 | 1 700 | ||||||
COLT CZ GROUP SE | 516.00 | 0.00% | 4 252 678 | 8 229 | 522.00 | +0.77% | 563 782 | 1 080 | ||||||
EB CBK TS05 | 2.43 | -25.91% | 17 710 | 7 000 | ||||||||||
AVAST | 176.90 | +0.54% | 1 188 531 | 6 721 | 175.60 | -0.22% | 6 879 | 39 | ||||||
VIG | 623.00 | +0.81% | 3 528 066 | 5 678 | 626.00 | +0.96% | 229 090 | 365 | ||||||
NOKIA CORP. | 124.78 | +2.70% | 422 124 | 3 361 | 126.00 | +1.61% | 87 859 | 700 | ||||||
EMAN | 157.00 | -0.63% | 471 000 | 3 000 | 166.00 | +5.06% | 136 450 | 860 | ||||||
PHOTON ENERGY | 38.40 | +0.52% | 92 396 | 2 412 | ||||||||||
RBI | 608.00 | +3.58% | 1 241 898 | 2 043 | ||||||||||
TOMA | 1 300.00 | 0.00% | 2 489 500 | 1 915 | 1 330.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 270.00 | +0.75% | 513 000 | 1 900 | ||||||||||
EB EGB TS13 | 14.08 | -18.52% | 20 730 | 1 500 | ||||||||||
DEUTSCHE BANK AG | 282.05 | +5.38% | 239 373 | 850 | 286.00 | +5.30% | 357 365 | 1 256 | ||||||
PILULKA LÉKÁRNY | 1 640.00 | +1.86% | 902 000 | 550 | 1 690.00 | -0.58% | 400 670 | 239 | ||||||
EB SIL IC02 | 517.66 | +0.05% | 207 964 | 400 | ||||||||||
PHILIP MORRIS ČR A | 16 460.00 | -0.36% | 6 558 720 | 397 | 16 540.00 | -0.72% | 915 340 | 55 | ||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 3 575 327 | 365 | ||||||||||
KOFOLA CS | 317.00 | +0.32% | 111 579 | 353 | 316.00 | +0.31% | 235 485 | 746 | ||||||
EB WTI IC03 | 1 298.99 | +3.08% | 452 130 | 350 | ||||||||||
FIXED.ZONE | 348.00 | 0.00% | 104 400 | 300 | 356.00 | +1.71% | 14 274 | 40 | ||||||
PSG 5,25/23 | 100.00 | 0.00% | 2 992 250 | 300 | ||||||||||
SAZKA GR. 5,20/24 | 97.61 | -2.38% | 2 797 048 | 280 | ||||||||||
SHELL | 552.20 | +8.27% | 143 904 | 263 | ||||||||||
ORLEN | 397.40 | +0.68% | 87 582 | 220 | ||||||||||
TMR | 730.00 | -1.35% | 156 950 | 215 | ||||||||||
EB VOLKSWAGEN TL05 | 138.95 | +12.85% | 20 837 | 150 | ||||||||||
CTP | 436.00 | +1.16% | 43 600 | 100 | ||||||||||
EPH 4,50/25 | 98.00 | +0.51% | 996 375 | 100 | ||||||||||
JUVENTUS F.C. | 10.90 | +36.25% | 1 090 | 100 | ||||||||||
DEUTSCHE TELEKOM | 400.00 | +1.32% | 34 050 | 85 | 401.00 | +0.49% | 148 300 | 370 | ||||||
SKANSKA | 538.10 | -2.71% | 33 810 | 63 | ||||||||||
EB GLD TL10 | 765.63 | -2.40% | 48 960 | 62 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 54 620 | 52 | ||||||||||
EB GLD IC2 | 3 984.76 | -0.70% | 200 538 | 50 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 4 440 | 37 | ||||||||||
EB DAX TS16 | 588.29 | -15.58% | 12 232 | 20 | ||||||||||
IMMOFINANZ | 559.00 | +944.86% | 11 180 | 20 | ||||||||||
PPF FIN.H. VAR/27 | 98.00 | 0.00% | 1 973 622 | 20 | ||||||||||
J&T BK 6,50% PERP | 102.74 | +0.01% | 1 541 100 | 15 | ||||||||||
E4U | 118.00 | 0.00% | 1 180 | 10 | 116.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKI 5,00/23 | 99.25 | +1.28% | 3 033 750 | 1 | ||||||||||
OMV | 1 332.00 | -1.55% | 1 332 | 1 | ||||||||||
EB EGB TL12 | 22.57 | +15.86% | 0 | 0 | ||||||||||
EB EGB TL11 | 45.79 | +7.09% | 0 | 0 | ||||||||||
EB EGB TL10 | 68.04 | +4.58% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.95 | -10.87% | 0 | 0 | ||||||||||
EB DBK TL09 | 9.47 | +2.27% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.37 | +9.55% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.02 | +7.52% | 0 | 0 | ||||||||||
EB DAX TL17 | 885.11 | +13.44% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 437.47 | +7.77% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 943.99 | +5.56% | 0 | 0 | ||||||||||
EB CEZ TS12 | 19.22 | -4.24% | 0 | 0 | ||||||||||
EB CEZ TL13 | 15.75 | +5.70% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB