Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.2022
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
1.2.2022 31.1.2022 28.1.2022 27.1.2022 26.1.2022 |
Poehled kurzu cenných papíru - 26.1.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMMOFINANZ | 559.00 | +944.86% | 11 180 | 20 | ||||||||||
EB ADIDAS TL04 | 72.41 | +37.37% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.90 | +36.25% | 1 090 | 100 | ||||||||||
EB NG TL02 | 36.62 | +20.42% | 0 | 0 | ||||||||||
EB RBI TL04 | 16.34 | +19.88% | 0 | 0 | ||||||||||
EB EGB TL12 | 22.57 | +15.86% | 0 | 0 | ||||||||||
EB DAX TL17 | 885.11 | +13.44% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 208.56 | +13.08% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 138.95 | +12.85% | 20 837 | 150 | ||||||||||
EB LUFTHANSA TL03 | 12.65 | +12.24% | 0 | 0 | ||||||||||
EB BMW TL04 | 61.12 | +11.21% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 40.58 | +10.21% | 0 | 0 | ||||||||||
EB KOM TL11 | 21.59 | +10.21% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.97 | +10.06% | 0 | 0 | ||||||||||
EB WTI TL23 | 664.20 | +10.02% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.37 | +9.55% | 0 | 0 | ||||||||||
EB OMV TL04 | 69.99 | +9.07% | 0 | 0 | ||||||||||
SHELL | 552.20 | +8.27% | 143 904 | 263 | ||||||||||
EB S&P 500 TL02 | 320.38 | +8.01% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 437.47 | +7.77% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.02 | +7.52% | 0 | 0 | ||||||||||
EB EGB TL11 | 45.79 | +7.09% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 296.73 | +6.91% | 0 | 0 | ||||||||||
EB WTI TL22 | 939.04 | +6.78% | 0 | 0 | ||||||||||
EB RBI TL03 | 42.20 | +6.70% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 60.35 | +6.55% | 0 | 0 | ||||||||||
EB VOW TL04 | 281.47 | +5.82% | 0 | 0 | ||||||||||
EB RWE TL01 | 72.90 | +5.73% | 0 | 0 | ||||||||||
EB CEZ TL13 | 15.75 | +5.70% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 943.99 | +5.56% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 282.05 | +5.38% | 239 373 | 850 | 286.00 | +5.30% | 357 365 | 1 256 | ||||||
EB SAP TL01 | 95.56 | +5.22% | 0 | 0 | ||||||||||
EB KOM TL10 | 41.58 | +5.05% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 284.38 | +4.77% | 0 | 0 | ||||||||||
EB EGB TL10 | 68.04 | +4.58% | 0 | 0 | ||||||||||
EB BMW TL03 | 139.36 | +4.48% | 0 | 0 | ||||||||||
EB EGB TL5 | 75.97 | +4.05% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 488.80 | +4.04% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 602.61 | +3.72% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.41 | +3.60% | 0 | 0 | ||||||||||
RBI | 608.00 | +3.58% | 1 241 898 | 2 043 | ||||||||||
EB KOM TL09 | 58.28 | +3.55% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 298.99 | +3.08% | 452 130 | 350 | ||||||||||
EB WTI PC04 | 1 931.88 | +3.08% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.64 | +2.95% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.33 | +2.88% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 033.50 | +2.84% | 160 486 700 | 155 274 | 1 038.00 | +2.62% | 1 947 353 | 1 886 | ||||||
EB MONETA TL05 | 26.19 | +2.75% | 0 | 0 | ||||||||||
NOKIA CORP. | 124.78 | +2.70% | 422 124 | 3 361 | 126.00 | +1.61% | 87 859 | 700 | ||||||
EB EURCZK TS19 | 22.74 | +2.57% | 0 | 0 | ||||||||||
EB GOLD TS10 | 636.95 | +2.46% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 53.41 | +2.40% | 0 | 0 | ||||||||||
EB DBK TL09 | 9.47 | +2.27% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 963.00 | +2.23% | 152 599 548 | 159 033 | 965.00 | +2.71% | 4 491 844 | 4 689 | ||||||
PILULKA LÉKÁRNY | 1 640.00 | +1.86% | 902 000 | 550 | 1 690.00 | -0.58% | 400 670 | 239 | ||||||
EB CEZ TL12 | 47.07 | +1.84% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.62 | +1.72% | 0 | 0 | ||||||||||
EB CEZ TL11 | 58.97 | +1.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 64.36 | +1.34% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.00 | +1.32% | 34 050 | 85 | 401.00 | +0.49% | 148 300 | 370 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB