Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.2024
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
1.2.2024 31.1.2024 30.1.2024 29.1.2024 26.1.2024 |
Poehled kurzu cenných papíru - 26.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATOMTRACE | 42.00 | 0.00% | 630 | 15 | ||||||||||
FIXED.ZONE | 177.00 | 0.00% | 885 | 5 | 175.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 238.00 | 0.00% | 952 | 4 | 212.00 | -10.16% | 2 120 | 10 | ||||||
DEUTSCHE TELEKOM | 582.80 | 0.00% | 1 166 | 2 | 568.40 | 0.00% | 0 | 0 | ||||||
EB CEZ TL13 | 27.44 | -0.36% | 1 400 | 50 | ||||||||||
ANDRITZ | 1 442.50 | -1.20% | 2 885 | 2 | ||||||||||
EB BMW TL03 | 160.19 | +2.78% | 3 493 | 22 | ||||||||||
EMAN | 71.50 | +0.70% | 7 794 | 109 | 67.50 | -5.59% | 140 832 | 2 000 | ||||||
EB S&P 500 TL02 | 356.64 | -0.20% | 8 944 | 25 | ||||||||||
SHELL | 700.00 | +0.72% | 10 500 | 15 | ||||||||||
HARDWARIO | 11.10 | -5.13% | 12 437 | 1 115 | ||||||||||
COLOSEUM HOLDING | 141.00 | +0.71% | 14 100 | 100 | ||||||||||
VOLKSWAGEN | 2 880.00 | +0.93% | 14 400 | 5 | ||||||||||
EB RBI TL03 | 30.16 | +2.69% | 15 050 | 499 | ||||||||||
ORLEN | 342.60 | -0.98% | 19 871 | 58 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||||
GEN DIGITAL | 527.00 | +0.19% | 21 607 | 41 | 530.00 | +0.18% | 15 900 | 30 | ||||||
RBI | 490.00 | +0.31% | 25 472 | 52 | ||||||||||
PILULKA LÉKÁRNY | 266.00 | +2.70% | 26 366 | 101 | 264.00 | +1.53% | 43 796 | 166 | ||||||
E4U | 182.00 | +1.68% | 39 345 | 215 | 180.00 | -1.09% | 36 000 | 200 | ||||||
EB ADIDAS TL05 | 211.38 | +1.67% | 49 656 | 235 | ||||||||||
EB RWE TL03 | 10.75 | -38.32% | 59 817 | 4 100 | ||||||||||
M&T 1997 | 30 200.00 | 0.00% | 60 400 | 2 | 30 800.00 | -6.09% | 0 | 0 | ||||||
mmcité a.s. | 234.00 | 0.00% | 64 116 | 274 | 234.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL04 | 235.83 | -0.23% | 73 160 | 310 | ||||||||||
CTP | 383.80 | -0.47% | 94 310 | 245 | ||||||||||
J&T FG 7,5% PERP | 95.79 | -0.01% | 95 790 | 1 | ||||||||||
EB CEZ TS15 | 32.24 | +1.10% | 96 520 | 3 000 | ||||||||||
NOKIA CORP. | 86.96 | +1.97% | 109 246 | 1 257 | 84.80 | -0.23% | 155 742 | 1 830 | ||||||
EB SILVER TL11 | 110.88 | -3.88% | 145 587 | 1 300 | ||||||||||
EB MONETA TL05 | 32.84 | -0.61% | 167 050 | 5 000 | ||||||||||
GEVORKYAN | 268.00 | +3.88% | 172 278 | 654 | 264.00 | 0.00% | 0 | 0 | ||||||
EB BASF TL01 | 25.27 | +9.39% | 193 526 | 7 350 | ||||||||||
RWE | 847.00 | -7.48% | 210 618 | 244 | ||||||||||
JTGF XV. 8,125/28 | 104.00 | 0.00% | 210 708 | 20 | ||||||||||
PHOTON ENERGY | 50.50 | +0.20% | 240 677 | 4 751 | ||||||||||
J&TEF CZ V 8,50/27 | 103.50 | 0.00% | 257 392 | 25 | ||||||||||
EB WTI TL25 | 448.31 | +5.47% | 262 793 | 605 | ||||||||||
EB CBK TS03 | 4.57 | -4.79% | 283 571 | 59 606 | ||||||||||
KARO LEATHER | 168.00 | -1.75% | 386 616 | 2 296 | 170.00 | -1.16% | 120 320 | 696 | ||||||
EB DAX TS17 | 452.38 | -1.87% | 468 646 | 1 030 | ||||||||||
EB EURUSD TL07 | 16.48 | +2.11% | 485 600 | 30 000 | ||||||||||
EB WTI TS22 | 530.04 | -3.13% | 563 040 | 1 030 | ||||||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 739 196 | 539 559 | ||||||||||
J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 1 000 050 | 885 | ||||||||||
KOFOLA CS | 273.00 | -1.09% | 1 035 691 | 3 764 | 277.00 | +1.46% | 120 072 | 434 | ||||||
DR. MAX 8,50/28 | 105.99 | +0.18% | 1 282 930 | 120 | ||||||||||
VIG | 664.00 | +0.61% | 1 297 915 | 1 966 | 661.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 040.00 | +0.25% | 2 586 380 | 161 | 16 140.00 | +0.50% | 161 340 | 10 | ||||||
JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 2 798 651 | 262 | ||||||||||
JTGF XIII. 8,25/25 | 100.90 | +1.92% | 3 035 250 | 1 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.00 | -0.49% | 4 190 822 | 406 | ||||||||||
PRIMOCO UAV SE | 1 180.00 | +8.26% | 4 390 990 | 3 794 | ||||||||||
FIDUR.NMV. 8,60/28 | 101.95 | -0.02% | 5 170 549 | 506 | ||||||||||
JTGF XI. 4,90/26 | 90.66 | -1.97% | 5 442 050 | 2 | ||||||||||
EPH 4,50/25 | 95.30 | -0.73% | 6 524 544 | 672 | ||||||||||
COLT CZ GROUP SE | 572.00 | -2.72% | 8 938 367 | 15 518 | 572.00 | -3.05% | 1 081 624 | 1 863 | ||||||
TRIGEMA REF8,75/28 | 101.90 | +1.90% | 10 437 840 | 989 | ||||||||||
J&T ARCH INV CZK H | 1.51 | 0.00% | 13 767 742 | 9 117 710 | ||||||||||
MONETA MONEY BANK | 97.70 | -0.51% | 32 648 500 | 333 313 | 98.00 | -0.30% | 572 992 | 5 842 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB