Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.1995
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| Poehled kurzu cenných papíru - 26.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 050.00 | -0.94% | 22 050 | 21 | 919.50 | -3.00% | 4 598 | 5 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 166.90 | 0.00% | 0 | 0 | 144.50 | -5.00% | 3 757 | 26 | ||||||
| BEMAGRO | 61.92 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BENAR | 213.00 | -4.91% | 0 | 0 | 162.00 | -9.00% | 4 860 | 30 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 284.00 | -9.84% | 17 608 | 62 | 315.00 | -7.00% | 3 801 | 12 | ||||||
| BERGER BOHEMIA | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 250.00 | 0.00% | 8 250 | 33 | 160.00 | -9.00% | 160 | 1 | ||||||
| BESKYDSKÁ STAVEBNÍ | 282.00 | +9.72% | 14 100 | 50 | 203.00 | -10.00% | 12 180 | 60 | ||||||
| BETA ČESKÝ IF | +5.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 254.00 | +9.95% | 18 542 | 73 | 209.00 | -10.00% | 209 | 1 | ||||||
| BIJO TC | 281.00 | +9.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIJOUDATA | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 1 130.00 | +4.62% | 2 785 450 | 2 465 | 1 078.00 | +6.00% | 1 809 711 | 1 735 | ||||||
| BIOMA DŘEVOHOSTICE | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOSTER. | 326.00 | +9.76% | 14 996 | 46 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 793.00 | +4.89% | 44 408 | 56 | 769.00 | +4.00% | 42 164 | 56 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 24 000 | 32 | 705.00 | +4.00% | 5 650 | 8 | ||||||
| BMT | 40.00 | 0.00% | 2 280 | 57 | 60.00 | +5.00% | 2 400 | 40 | ||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 260 148 | 978 | 264.00 | +4.00% | 68 376 | 259 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 2 420.00 | +0.41% | 186 340 | 77 | 2 400.00 | +2.00% | 29 880 | 13 | ||||||
| BOHEMIA VENTURE | 917.00 | +3.14% | 1 428 686 | 1 558 | 865.00 | +4.00% | 455 740 | 522 | ||||||
| BOHEMIA VIDEO ART | 62.00 | +0.64% | 186 | 3 | 78.00 | -9.00% | 156 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 382.00 | 0.00% | 18 336 | 48 | 400.00 | +5.00% | 16 203 | 42 | ||||||
| BOHUŠOV. MLÉKÁRNA | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
| BONECO | 294.00 | -9.81% | 1 764 | 6 | 0.00% | 0 | 0 | |||||||
| BOPO | 220.00 | 0.00% | 53 460 | 243 | 201.00 | -5.00% | 11 982 | 60 | ||||||
| BOR | 403.00 | 0.00% | 33 046 | 82 | 380.00 | -8.00% | 20 520 | 54 | ||||||
| BOTAS | 180.00 | 0.00% | 2 700 | 15 | 152.00 | -5.00% | 608 | 4 | ||||||
| BRANO | 350.00 | -9.79% | 4 200 | 12 | +4.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 280.00 | +9.80% | 16 800 | 60 | 252.00 | +2.00% | 10 013 | 35 | ||||||
| BRISTOL | 600.00 | 0.00% | 28 800 | 48 | 550.00 | +3.00% | 5 500 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 75.00 | +4.54% | 1 725 | 23 | +2.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 345.00 | +1.17% | 10 350 | 30 | 330.00 | +2.00% | 990 | 3 | ||||||
| BVV BRNO | 2 850.00 | -5.00% | 65 550 | 23 | 2 845.00 | +1.00% | 36 275 | 13 | ||||||
| BVV INVEST IS | 46.00 | -8.00% | 27 300 | 600 | ||||||||||
| BYSERVIS HOLDING | 109.35 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BYTEX | 37.76 | +9.99% | 0 | 0 | 29.00 | +7.00% | 696 | 24 | ||||||
| BYTOSTAV PORUBA | 1 560.00 | 0.00% | 0 | 0 | 1 296.00 | -5.00% | 2 592 | 2 | ||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 294.00 | -1.01% | 137 004 | 466 | 299.00 | +4.00% | 45 567 | 153 | ||||||
| C.A.S.6. HOLDING | 206.50 | -6.00% | 11 977 | 58 | ||||||||||
| C.S.FOND POMOCI | 250.00 | +1.00% | 49 700 | 200 | ||||||||||
| CA CIIF | 326.00 | +2.00% | 1 087 705 | 3 366 | ||||||||||
| CALOFRIG BOROVANY | 1 200.00 | 0.00% | 360 000 | 300 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 95.23 | +9.99% | 3 428 | 36 | 90.00 | 0.00% | 720 | 8 | ||||||
| CEMBRIT MORAVIA | 67.78 | +9.99% | 1 220 | 18 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 800.00 | 0.00% | 95 200 | 119 | 779.00 | +6.00% | 22 515 | 29 | ||||||
| CEMOS | 63.01 | -8.66% | 252 | 4 | 60.00 | -3.00% | 2 025 | 35 | ||||||
| CENTEX | 271.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 211.00 | 0.00% | 4 220 | 20 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 271.00 | +9.71% | 0 | 0 | 300.00 | -2.00% | 37 800 | 129 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
