Největší objemy, Burza Praha dne 26.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| Poehled kurzu cenných papíru - 26.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 700.00 | +1.44% | 143 500 | 205 | 688.00 | +1.00% | 58 869 | 88 | ||||||
| ŽĎAS | 800.00 | 0.00% | 141 600 | 177 | 793.00 | -6.00% | 19 751 | 27 | ||||||
| PRŮMYSLOVÝ IF | 640.00 | 0.00% | 140 800 | 220 | 550.00 | 0.00% | 23 548 | 40 | ||||||
| VET ASSETS | 445.00 | -2.19% | 138 395 | 311 | 440.00 | +2.00% | 87 640 | 195 | ||||||
| C.A.S. 2 HOLDING | 294.00 | -1.01% | 137 004 | 466 | 299.00 | +4.00% | 45 567 | 153 | ||||||
| HOLCIM ČESKO | 705.00 | +0.28% | 134 655 | 191 | 685.00 | -3.00% | 23 698 | 36 | ||||||
| ČESKÁ ZBROJOVKA | 1 150.00 | 0.00% | 133 400 | 116 | 1 123.00 | +2.00% | 185 088 | 165 | ||||||
| FATRA | 1 280.00 | +0.78% | 133 120 | 104 | 1 245.00 | +3.00% | 37 405 | 30 | ||||||
| ZBROJOVKA VSETÍN | 188.65 | +1.31% | 131 300 | 696 | 185.00 | +6.00% | 66 855 | 358 | ||||||
| OD LASO | 617.00 | +0.16% | 130 804 | 212 | 580.50 | +1.00% | 31 166 | 56 | ||||||
| JIHOSTROJ | 153.00 | +1.32% | 127 143 | 831 | 140.00 | -4.00% | 24 760 | 190 | ||||||
| SČ ENERGETIKA | 1 240.00 | +0.81% | 124 000 | 100 | 1 190.00 | +1.00% | 17 758 | 15 | ||||||
| STRABAG BOHEMIA | 391.00 | -4.86% | 123 165 | 315 | +1.00% | 0 | 0 | |||||||
| RADEGAST PF | 226.00 | 0.00% | 121 362 | 537 | 220.00 | +7.00% | 109 719 | 490 | ||||||
| DOP.STAVBY A MOSTY | 654.00 | +0.46% | 119 682 | 183 | +4.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 243.00 | -10.00% | 119 070 | 490 | 203.00 | -10.00% | 1 624 | 8 | ||||||
| ČKD PRAHA HOLDING | 165.00 | 0.00% | 118 965 | 721 | 159.00 | -1.00% | 78 517 | 489 | ||||||
| PIVOVAR V.POPOVICE | 2 150.00 | +1.41% | 118 250 | 55 | 2 124.00 | 0.00% | 95 415 | 45 | ||||||
| LINASET | 594.00 | -10.00% | 117 612 | 198 | 668.00 | +1.00% | 27 196 | 41 | ||||||
| SPOFA | 1 475.00 | 0.00% | 113 575 | 77 | 1 441.00 | -5.00% | 24 731 | 18 | ||||||
| INGSTAV OSTRAVA | 1 410.00 | +0.71% | 109 980 | 78 | 1 125.00 | -10.00% | 1 125 | 1 | ||||||
| GEOFYZIKA | 540.00 | -1.09% | 108 000 | 200 | 472.50 | -4.00% | 21 735 | 46 | ||||||
| COOP 94 PFU | 4.10 | -4.20% | 107 441 | 26 205 | 4.00 | 0.00% | 56 988 | 14 247 | ||||||
| IP BANKA | 2 135.00 | +0.23% | 106 750 | 50 | 2 410.00 | +7.00% | 653 626 | 279 | ||||||
| DOSTA DOP.STAV.UH | 533.00 | +0.18% | 106 600 | 200 | 498.50 | 0.00% | 69 329 | 141 | ||||||
| SEVT | 1 280.00 | 0.00% | 104 960 | 82 | +7.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 460.00 | +0.65% | 103 960 | 226 | 450.00 | +2.00% | 3 150 | 7 | ||||||
| HUTNÍ MONTÁŽE | 830.00 | -2.35% | 103 750 | 125 | 900.00 | -4.00% | 128 700 | 143 | ||||||
| AVICOM JÁNSKÁ | 183.00 | -0.09% | 103 578 | 566 | +10.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 560.00 | 0.00% | 103 040 | 184 | 550.00 | +3.00% | 27 286 | 50 | ||||||
| PRECHEZA | 600.00 | -1.15% | 102 000 | 170 | 576.00 | -1.00% | 24 204 | 42 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 455.00 | 0.00% | 101 850 | 70 | 1 500.00 | +4.00% | 17 466 | 12 | ||||||
| PLIVA - LACHEMA | 1 610.00 | -0.30% | 101 430 | 63 | 1 535.00 | -1.00% | 5 958 | 4 | ||||||
| ŽOS NYMBURK | 209.00 | -5.00% | 101 365 | 485 | 175.50 | -4.00% | 16 862 | 98 | ||||||
| LESNA | 343.00 | +9.93% | 100 156 | 292 | 340.00 | +5.00% | 14 261 | 43 | ||||||
| DOWO | 142.00 | +9.56% | 98 832 | 696 | 0.00% | 0 | 0 | |||||||
| ATESO | 520.00 | 0.00% | 98 800 | 190 | 505.00 | +1.00% | 24 960 | 50 | ||||||
| PORCEL.MANUFAKTURA | 2 375.00 | +9.95% | 97 375 | 41 | 2 150.00 | +8.00% | 12 900 | 6 | ||||||
| GEODEZIE BRNO | 1 465.00 | -8.43% | 96 690 | 66 | +20.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 651.00 | -8.30% | 96 348 | 148 | 650.00 | +5.00% | 78 000 | 120 | ||||||
| PF MAJETKU 1.IN | 240.00 | 0.00% | 96 000 | 400 | 232.00 | +2.00% | 48 537 | 213 | ||||||
| CHEMOFOND | 305.00 | +1.66% | 95 465 | 313 | 286.00 | +1.00% | 59 899 | 206 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 95 200 | 119 | 779.00 | +6.00% | 22 515 | 29 | ||||||
| CRYSTALEX | 805.00 | +0.24% | 94 990 | 118 | 765.00 | +10.00% | 3 060 | 4 | ||||||
| POTRAVINÁŘSKÝ IF | 895.00 | +0.78% | 94 870 | 106 | 880.00 | +1.00% | 65 208 | 75 | ||||||
| MADETA | 1 000.00 | 0.00% | 93 000 | 93 | +2.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 150.00 | 0.00% | 92 250 | 615 | 147.00 | -1.00% | 24 927 | 173 | ||||||
| SEMOR. SBĚR.SUROV. | 960.00 | 0.00% | 92 160 | 96 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 224.00 | -4.68% | 89 152 | 398 | 247.50 | +3.00% | 11 633 | 47 | ||||||
| ROCKWOOL PREFIZOL | 292.00 | +3.54% | 88 768 | 304 | +2.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 030.00 | -0.48% | 88 580 | 86 | 948.50 | -3.00% | 5 691 | 6 | ||||||
| GAMA | 1 500.00 | 0.00% | 88 500 | 59 | +6.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 740.00 | 0.00% | 87 000 | 50 | 1 700.00 | +2.00% | 87 913 | 52 | ||||||
| SETUZA | 1 270.00 | -0.78% | 86 360 | 68 | 1 215.00 | +1.00% | 51 507 | 42 | ||||||
| KOVONA KARVINÁ | 132.00 | +4.76% | 86 064 | 652 | 94.00 | -8.00% | 955 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 900.00 | 0.00% | 85 800 | 22 | 3 708.00 | +1.00% | 41 420 | 11 | ||||||
| CUKRSPOL PRAHA | 307.00 | +0.98% | 85 039 | 277 | 260.00 | -1.00% | 6 240 | 24 | ||||||
| AVE SB.SUROVINY | 850.00 | +7.59% | 85 000 | 100 | 840.00 | +6.00% | 220 401 | 271 | ||||||
| OMNIPOL | 410.00 | -0.48% | 84 870 | 207 | 415.00 | -1.00% | 7 731 | 19 | ||||||
| KARNOLA KRNOV | 234.00 | +4.93% | 84 006 | 359 | 209.00 | +7.00% | 3 461 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
