Největší objemy, RM Systém dne 26.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| Poehled kurzu cenných papíru - 26.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOFOND | 305.00 | +1.66% | 95 465 | 313 | 286.00 | +1.00% | 59 899 | 206 | ||||||
| SELLIER & BELLOT | 700.00 | +1.44% | 143 500 | 205 | 688.00 | +1.00% | 58 869 | 88 | ||||||
| SOKOLOVSKÁ UHELNÁ | 241.00 | -1.22% | 204 850 | 850 | 234.00 | -5.00% | 58 352 | 251 | ||||||
| ČETRANS ÚSTÍ N.L. | 238.00 | +0.84% | 187 306 | 787 | 240.00 | +8.00% | 57 840 | 244 | ||||||
| PANAV | 1 600.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 57 096 | 36 | ||||||
| COOP 94 PFU | 4.10 | -4.20% | 107 441 | 26 205 | 4.00 | 0.00% | 56 988 | 14 247 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 820.00 | 0.00% | 61 500 | 75 | 830.00 | 0.00% | 56 223 | 68 | ||||||
| IS LINH ART | 620.00 | -1.00% | 55 975 | 85 | ||||||||||
| EUROINVEST KOSMON. | 160.00 | +5.00% | 55 837 | 353 | ||||||||||
| SPECIÁL INVEST | 106.00 | 0.00% | 55 542 | 531 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 246.00 | 0.00% | 158 670 | 645 | 238.00 | -1.00% | 54 534 | 231 | ||||||
| DENTAL | 800.00 | +1.01% | 20 000 | 25 | 900.00 | +9.00% | 53 750 | 55 | ||||||
| OMYA.VÁPENNÁ | 687.00 | 0.00% | 33 663 | 49 | 690.00 | +4.00% | 53 730 | 77 | ||||||
| FBE HOLDING | 201.00 | +1.00% | 53 615 | 268 | ||||||||||
| ELEKTROPORC.LOUNY | 865.00 | -4.94% | 0 | 0 | 805.00 | +4.00% | 53 372 | 64 | ||||||
| TIF INVEST PLZEŇ | 190.00 | -1.04% | 48 070 | 253 | 205.00 | +2.00% | 53 140 | 263 | ||||||
| LES. SPOL.TELČ | 1 755.00 | -10.00% | 802 035 | 457 | 1 700.00 | 0.00% | 52 575 | 31 | ||||||
| SM ENERGETIKA | 1 700.00 | -1.44% | 802 400 | 472 | 1 606.00 | +3.00% | 51 810 | 32 | ||||||
| SETUZA | 1 270.00 | -0.78% | 86 360 | 68 | 1 215.00 | +1.00% | 51 507 | 42 | ||||||
| TONAK | 739.00 | +0.40% | 16 997 | 23 | 734.00 | +2.00% | 51 323 | 70 | ||||||
| ARMABETON PRAHA | 487.00 | -1.61% | 83 277 | 171 | 477.50 | +2.00% | 50 595 | 104 | ||||||
| B.O.I.S. VIF BRNO | 595.00 | -9.00% | 50 455 | 85 | ||||||||||
| LCS HOLDING | 130.00 | -2.00% | 50 350 | 400 | ||||||||||
| NKT CABLES | 945.00 | 0.00% | 189 000 | 200 | 935.00 | +1.00% | 50 310 | 54 | ||||||
| PORTFOLIO MORAVA | 130.00 | +1.00% | 49 910 | 386 | ||||||||||
| C.S.FOND POMOCI | 250.00 | +1.00% | 49 700 | 200 | ||||||||||
| INTERKUPON HOLDING | 118.00 | 0.00% | 23 600 | 200 | 115.00 | +2.00% | 49 400 | 405 | ||||||
| PF MAJETKU 1.IN | 240.00 | 0.00% | 96 000 | 400 | 232.00 | +2.00% | 48 537 | 213 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 410.00 | +4.76% | 68 200 | 20 | 3 280.00 | +1.00% | 48 489 | 15 | ||||||
| VÍTKOVSKÉ LESY | 598.00 | +9.92% | 32 890 | 55 | 700.00 | +6.00% | 48 246 | 65 | ||||||
| K-T-V INVEST | 1 295.00 | -1.52% | 327 635 | 253 | 1 261.00 | +3.00% | 47 770 | 38 | ||||||
| VIGONA | 295.00 | +3.50% | 55 460 | 188 | 280.50 | -4.00% | 47 682 | 168 | ||||||
| MORAVSKÝ ZEM.HOLD. | 158.00 | +6.00% | 46 926 | 297 | ||||||||||
| KERAMIKA HOB | 1 755.00 | 0.00% | 57 915 | 33 | 1 750.00 | +1.00% | 46 925 | 27 | ||||||
| MORSLEZS.TEPLÁRNY | 735.00 | +0.40% | 288 120 | 392 | 720.00 | 0.00% | 46 720 | 66 | ||||||
| RAKO | 1 200.00 | -4.76% | 24 000 | 20 | 1 200.00 | -2.00% | 46 350 | 40 | ||||||
| C.A.S. 2 HOLDING | 294.00 | -1.01% | 137 004 | 466 | 299.00 | +4.00% | 45 567 | 153 | ||||||
| PARAMO | 1 365.00 | 0.00% | 892 710 | 654 | 1 339.00 | +2.00% | 45 449 | 34 | ||||||
| TESLA VACUUM | 50.00 | 0.00% | 48 450 | 969 | 48.00 | 0.00% | 45 242 | 906 | ||||||
| MSA | 819.00 | +3.01% | 286 650 | 350 | 807.00 | +3.00% | 43 294 | 56 | ||||||
| SVIT ZLÍN | 114.00 | -5.00% | 61 332 | 538 | 116.00 | 0.00% | 42 698 | 360 | ||||||
| BIVOJ OPAVA | 793.00 | +4.89% | 44 408 | 56 | 769.00 | +4.00% | 42 164 | 56 | ||||||
| ADAMOVSKÉ STROJ. | 380.00 | 0.00% | 0 | 0 | 365.00 | +3.00% | 42 145 | 117 | ||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | -3.44% | 39 200 | 28 | 1 403.00 | -6.00% | 41 962 | 30 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 900.00 | 0.00% | 85 800 | 22 | 3 708.00 | +1.00% | 41 420 | 11 | ||||||
| POSTILION PO>T.IF | 602.00 | -2.00% | 40 936 | 68 | ||||||||||
| ESAB VAMBERK | 423.00 | 0.00% | 41 031 | 97 | 420.00 | +4.00% | 40 740 | 97 | ||||||
| AGRO-TEX | 230.00 | -6.88% | 68 080 | 296 | 215.00 | -2.00% | 40 625 | 187 | ||||||
| UNIRELEX | 251.00 | +0.40% | 38 152 | 152 | 250.00 | -2.00% | 39 556 | 164 | ||||||
| TREND V.I.F. PRAHA | 420.00 | 0.00% | 202 860 | 483 | 399.50 | -9.00% | 38 438 | 96 | ||||||
| LESY Č. KRUMLOV | 3 710.00 | -5.35% | 5 372 080 | 1 448 | 3 193.50 | 0.00% | 38 322 | 12 | ||||||
| CENTRUM ST.INŽ.ZK. | 271.00 | +9.71% | 0 | 0 | 300.00 | -2.00% | 37 800 | 129 | ||||||
| FATRA | 1 280.00 | +0.78% | 133 120 | 104 | 1 245.00 | +3.00% | 37 405 | 30 | ||||||
| ELEKTRÁRNY OPATOV. | 3 170.00 | -0.31% | 605 470 | 191 | 3 168.00 | +3.00% | 37 391 | 12 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 490.00 | +4.92% | 55 130 | 37 | 1 320.00 | +1.00% | 37 195 | 28 | ||||||
| IF JABLONECKÁ BIŽ. | 225.00 | +1.80% | 33 750 | 150 | 215.00 | +1.00% | 36 550 | 170 | ||||||
| BVV BRNO | 2 850.00 | -5.00% | 65 550 | 23 | 2 845.00 | +1.00% | 36 275 | 13 | ||||||
| ČOKOLÁDOVNY | 2 310.00 | -0.43% | 205 590 | 89 | 2 262.00 | +3.00% | 35 181 | 16 | ||||||
| POLIČSKÉ STROJÍRNY | 310.00 | -4.90% | 157 790 | 509 | 280.00 | +9.00% | 35 004 | 125 | ||||||
| DOMA | 81.73 | +4.99% | 9 808 | 120 | 86.00 | +9.00% | 34 600 | 404 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
