Nejnižší kurz, Burza Praha dne 26.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| Poehled kurzu cenných papíru - 26.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 61.00 | 0.00% | 8 967 | 147 | 67.00 | 0.00% | 402 | 6 | ||||||
| UNIBETON | 61.38 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TONA | 61.49 | +10.00% | 3 689 | 60 | +8.00% | 0 | 0 | |||||||
| BEMAGRO | 61.92 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 62.00 | +0.64% | 186 | 3 | 78.00 | -9.00% | 156 | 2 | ||||||
| ČKD HRAD.KRÁLOVÉ | 62.10 | -10.00% | 4 533 | 73 | 87.50 | -1.00% | 1 225 | 14 | ||||||
| VÚZORT | 62.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||||
| UNIGENOS | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CEMOS | 63.01 | -8.66% | 252 | 4 | 60.00 | -3.00% | 2 025 | 35 | ||||||
| TEREOS TTD | 63.08 | -5.00% | 0 | 0 | 76.00 | -2.00% | 28 147 | 364 | ||||||
| KOVOBEL | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 63.48 | +9.99% | 12 125 | 191 | +12.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 64.00 | +1.58% | 5 120 | 80 | 48.00 | 0.00% | 1 536 | 32 | ||||||
| ZZN TRUTNOV | 64.00 | 0.00% | 9 216 | 144 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 64.00 | -6.56% | 2 944 | 46 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 64.00 | 0.00% | 448 | 7 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 64.00 | 0.00% | 640 | 10 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 64.41 | +9.98% | 22 801 | 354 | +2.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 64.89 | -10.00% | 1 947 | 30 | 65.00 | +3.00% | 2 795 | 43 | ||||||
| SELEKTA | 65.00 | 0.00% | 6 045 | 93 | 71.00 | -4.00% | 5 612 | 82 | ||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 65.00 | -2.98% | 37 830 | 582 | 60.00 | -8.00% | 8 586 | 144 | ||||||
| ZKL VÚVL | 65.00 | -5.79% | 2 600 | 40 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 65.10 | 0.00% | 0 | 0 | 60.50 | -1.00% | 8 107 | 134 | ||||||
| SEVEROČ. MLÉKÁRNY | 65.34 | +10.00% | 784 | 12 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 66.00 | 0.00% | 5 544 | 84 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 66.00 | 0.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
| SOBONA | 66.00 | -1.49% | 5 940 | 90 | +4.00% | 0 | 0 | |||||||
| STS PŘEROV | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 67.00 | -4.55% | 4 489 | 67 | -10.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 67.00 | +1.51% | 2 144 | 32 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 67.00 | +1.28% | 469 | 7 | -4.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 67.00 | -4.28% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 603 | 9 | -5.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 67.64 | -9.99% | 0 | 0 | 62.00 | +1.00% | 806 | 13 | ||||||
| LACTEA CHOMUTOV | 67.66 | +9.99% | 271 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 67.77 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 67.78 | +9.99% | 1 220 | 18 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 67.88 | +9.99% | 3 733 | 55 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| VIBA HAZLOV | 68.00 | -9.34% | 15 436 | 227 | 51.50 | -5.00% | 7 725 | 150 | ||||||
| SATOS | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 68.00 | 0.00% | 4 964 | 73 | 60.00 | 0.00% | 3 916 | 65 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
