Nejvyšší kurz, Burza Praha dne 26.10.1995
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| Poehled kurzu cenných papíru - 26.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA MODŘICE | 830.00 | 0.00% | 220 780 | 266 | 679.00 | 0.00% | 14 938 | 22 | ||||||
| HUTNÍ MONTÁŽE | 830.00 | -2.35% | 103 750 | 125 | 900.00 | -4.00% | 128 700 | 143 | ||||||
| LENAS | 825.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 820.00 | 0.00% | 61 500 | 75 | 830.00 | 0.00% | 56 223 | 68 | ||||||
| MSA | 819.00 | +3.01% | 286 650 | 350 | 807.00 | +3.00% | 43 294 | 56 | ||||||
| OLMA MLÉK.PRŮMYSL | 810.00 | -2.40% | 26 730 | 33 | 790.00 | -6.00% | 9 330 | 12 | ||||||
| ALIACHEM | 809.00 | +0.87% | 1 966 679 | 2 431 | 793.00 | +1.00% | 215 381 | 272 | ||||||
| CRYSTALEX | 805.00 | +0.24% | 94 990 | 118 | 765.00 | +10.00% | 3 060 | 4 | ||||||
| ELEKTRÁRNA KOLÍN | 800.00 | 0.00% | 44 000 | 55 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 800.00 | 0.00% | 95 200 | 119 | 779.00 | +6.00% | 22 515 | 29 | ||||||
| ŽĎAS | 800.00 | 0.00% | 141 600 | 177 | 793.00 | -6.00% | 19 751 | 27 | ||||||
| DENTAL | 800.00 | +1.01% | 20 000 | 25 | 900.00 | +9.00% | 53 750 | 55 | ||||||
| ŠKODA PRAHA | 798.00 | -5.00% | 0 | 0 | 725.00 | -6.00% | 2 900 | 4 | ||||||
| BIVOJ OPAVA | 793.00 | +4.89% | 44 408 | 56 | 769.00 | +4.00% | 42 164 | 56 | ||||||
| VÝZK.ÚST.PIV.A SL. | 782.00 | +9.98% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| HARV.SPOL.DIAMANT | 775.00 | +1.97% | 38 750 | 50 | 872.00 | +7.00% | 3 488 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 771.00 | -0.12% | 1 232 058 | 1 598 | 718.00 | +1.00% | 716 496 | 975 | ||||||
| PRAŽSKÁ TEPLÁREN. | 766.00 | +4.93% | 412 108 | 538 | 741.00 | +5.00% | 22 230 | 30 | ||||||
| MUZO | 765.00 | -10.00% | 3 060 | 4 | 0.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 764.00 | 0.00% | 1 354 572 | 1 773 | 753.00 | +1.00% | 359 573 | 486 | ||||||
| DESNÁ | 761.00 | 0.00% | 38 050 | 50 | 750.00 | -3.00% | 3 000 | 4 | ||||||
| STČ.SBĚRNÉ SUROV. | 756.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 755.00 | +0.66% | 15 100 | 20 | +1.00% | 0 | 0 | |||||||
| OSTRAVAR | 753.00 | -4.92% | 0 | 0 | 750.00 | -2.00% | 5 218 | 7 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 24 000 | 32 | 705.00 | +4.00% | 5 650 | 8 | ||||||
| CINEMART | 750.00 | 0.00% | 37 500 | 50 | +1.00% | 0 | 0 | |||||||
| OHL ŽS | 750.00 | -2.59% | 33 000 | 44 | 750.00 | 0.00% | 21 709 | 29 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | -5.30% | 12 000 | 16 | 750.00 | -3.00% | 4 513 | 6 | ||||||
| HARV.SPOL.CONTRAR | 750.00 | 0.00% | 0 | 0 | 725.00 | +2.00% | 7 250 | 10 | ||||||
| TYLEX LETOVICE | 741.00 | +0.54% | 18 525 | 25 | 685.50 | -3.00% | 4 703 | 7 | ||||||
| TONAK | 739.00 | +0.40% | 16 997 | 23 | 734.00 | +2.00% | 51 323 | 70 | ||||||
| MORSLEZS.TEPLÁRNY | 735.00 | +0.40% | 288 120 | 392 | 720.00 | 0.00% | 46 720 | 66 | ||||||
| FOND UNIVERSUM | 735.00 | +0.68% | 22 050 | 30 | ||||||||||
| STRATEGIC HOT.CAP. | 730.00 | +0.55% | 10 220 | 14 | 721.00 | +8.00% | 10 077 | 13 | ||||||
| SPOJENÉ KARTÁČOVNY | 730.00 | -0.68% | 8 760 | 12 | 650.00 | -7.00% | 6 052 | 10 | ||||||
| TENEZ CHOTĚBOŘ | 725.00 | +0.69% | 2 900 | 4 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 724.00 | 0.00% | 5 068 | 7 | 628.00 | 0.00% | 5 024 | 8 | ||||||
| DOPLA PAP | 720.00 | +5.88% | 14 400 | 20 | 645.50 | -2.00% | 646 | 1 | ||||||
| LIRA | 720.00 | +0.69% | 36 000 | 50 | 705.00 | -1.00% | 2 820 | 4 | ||||||
| ALPHA-EFFECT | 720.00 | +0.84% | 680 400 | 945 | 710.00 | +1.00% | 950 140 | 1 349 | ||||||
| ALMET | 720.00 | +1.40% | 30 960 | 43 | 677.00 | +9.00% | 17 467 | 26 | ||||||
| HARV.SPOL.FINANČNÍ | 716.00 | -3.11% | 2 105 040 | 2 940 | 701.00 | +5.00% | 1 043 407 | 1 447 | ||||||
| LESY CHLUMEC N.C. | 715.00 | +2.14% | 8 580 | 12 | 700.00 | +7.00% | 1 400 | 2 | ||||||
| RIF | 710.00 | +0.70% | 1 189 960 | 1 676 | 714.00 | 0.00% | 163 286 | 230 | ||||||
| HARV.SPOL.MEN.SPOL | 710.00 | +0.70% | 18 460 | 26 | 630.00 | -5.00% | 8 820 | 14 | ||||||
| LES. SPOL.HOŘICE | 707.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 705.00 | +0.28% | 134 655 | 191 | 685.00 | -3.00% | 23 698 | 36 | ||||||
| HOTEL JALTA PRAHA | 702.00 | 0.00% | 11 232 | 16 | 700.00 | 0.00% | 700 | 1 | ||||||
| SELLIER & BELLOT | 700.00 | +1.44% | 143 500 | 205 | 688.00 | +1.00% | 58 869 | 88 | ||||||
| LES. SPOL.RONOV | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 693.00 | -0.43% | 766 458 | 1 106 | 672.00 | -1.00% | 261 363 | 395 | ||||||
| OMYA.VÁPENNÁ | 687.00 | 0.00% | 33 663 | 49 | 690.00 | +4.00% | 53 730 | 77 | ||||||
| INTEA | 686.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 684.00 | +2.54% | 45 144 | 66 | 652.00 | -3.00% | 4 086 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 684.00 | -0.43% | 498 636 | 729 | 652.00 | 0.00% | 168 939 | 256 | ||||||
| LESY JINDŘ. HRADEC | 677.00 | -4.91% | 34 527 | 51 | +7.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 675.00 | -1.60% | 3 829 275 | 5 673 | 675.00 | +2.00% | 2 831 388 | 4 212 | ||||||
| ETA | 671.00 | -4.55% | 32 208 | 48 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 670.00 | 0.00% | 12 060 | 18 | 620.00 | +4.00% | 1 860 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 665.00 | -4.86% | 23 275 | 35 | 606.50 | -3.00% | 1 213 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
01.08. 15:41 AKCIE KB (šedy vlk, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
