Nejnižší kurz, RM Systém dne 26.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| Poehled kurzu cenných papíru - 26.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 63.01 | -8.66% | 252 | 4 | 60.00 | -3.00% | 2 025 | 35 | ||||||
| BMT | 40.00 | 0.00% | 2 280 | 57 | 60.00 | +5.00% | 2 400 | 40 | ||||||
| AUTOMOT | 61.00 | 0.00% | 1 464 | 24 | 60.00 | -3.00% | 1 740 | 30 | ||||||
| PRVNÍ ČESKOMOR.IF | 60.00 | 0.00% | 180 | 3 | ||||||||||
| ZNZ PŘEŠTICE | 65.10 | 0.00% | 0 | 0 | 60.50 | -1.00% | 8 107 | 134 | ||||||
| ZZN TŘEBÍČ | 67.64 | -9.99% | 0 | 0 | 62.00 | +1.00% | 806 | 13 | ||||||
| IF CTP | 63.00 | -10.00% | 1 260 | 20 | ||||||||||
| SEMPRA PRAHA | 69.26 | -9.99% | 693 | 10 | 63.50 | -2.00% | 1 905 | 30 | ||||||
| STATEK DALOVICE | 56.00 | 0.00% | 1 680 | 30 | 64.00 | -9.00% | 384 | 6 | ||||||
| TESLA HR. KRÁLOVÉ | 53.65 | +4.99% | 7 887 | 147 | 64.00 | -3.00% | 7 054 | 106 | ||||||
| FORM | 59.00 | -1.66% | 2 360 | 40 | 64.00 | -3.00% | 2 110 | 34 | ||||||
| CHIRANA MODŘANY | 64.89 | -10.00% | 1 947 | 30 | 65.00 | +3.00% | 2 795 | 43 | ||||||
| MASOKOMB. KOSMON. | 97.24 | +4.99% | 3 987 | 41 | 65.50 | 0.00% | 262 | 4 | ||||||
| AGRA PŘELOUČ | 72.00 | -10.00% | 37 584 | 522 | 66.00 | -4.00% | 9 240 | 140 | ||||||
| ŽIHELSKÝ STATEK | 92.00 | +1.09% | 3 864 | 42 | 66.00 | +2.00% | 2 664 | 38 | ||||||
| UNION CUKR | 80.20 | +4.98% | 8 581 | 107 | 66.50 | +2.00% | 1 796 | 27 | ||||||
| ZELENINA BRNO | 61.00 | 0.00% | 8 967 | 147 | 67.00 | 0.00% | 402 | 6 | ||||||
| II.EPIC HOLDING | 67.00 | 0.00% | 268 541 | 4 243 | ||||||||||
| B.G.M. CAPITAL | 67.50 | +1.00% | 11 796 | 158 | ||||||||||
| JIHLAVAN | 77.05 | +2.73% | 14 485 | 188 | 67.50 | -8.00% | 6 885 | 102 | ||||||
| TRIZON | 58.00 | -3.65% | 6 264 | 108 | 68.00 | -6.00% | 68 | 1 | ||||||
| MORAVOLEN ŠUMPERK | 69.00 | -8.73% | 12 144 | 176 | 69.00 | +1.00% | 3 795 | 55 | ||||||
| AGROSTROJ PROSTĚJ. | 80.00 | +4.69% | 20 720 | 259 | 69.00 | 0.00% | 483 | 7 | ||||||
| TOSTA | 78.75 | +5.00% | 1 811 | 23 | 70.00 | -6.00% | 3 366 | 48 | ||||||
| TESLA VRCHLABÍ | 80.00 | +1.49% | 2 160 | 27 | 70.00 | +1.00% | 420 | 6 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 80.20 | +4.98% | 0 | 0 | 70.00 | -3.00% | 1 680 | 24 | ||||||
| SELEKTA | 65.00 | 0.00% | 6 045 | 93 | 71.00 | -4.00% | 5 612 | 82 | ||||||
| CHEVAK CHEB | 68.50 | 0.00% | 274 | 4 | 71.00 | -9.00% | 1 775 | 25 | ||||||
| ČSAD BRNO ČERNOV. | 86.00 | +2.38% | 28 380 | 330 | 71.00 | +5.00% | 1 988 | 28 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 59.13 | -10.00% | 2 957 | 50 | 72.00 | -3.00% | 2 088 | 29 | ||||||
| ČSAD AUTOBUSY PLZ. | 93.00 | 0.00% | 29 667 | 319 | 72.00 | 0.00% | 3 672 | 51 | ||||||
| KOVOHUTĚ POVRLY | 80.75 | -3.86% | 1 131 | 14 | 73.00 | +4.00% | 3 285 | 45 | ||||||
| AVIA KUTNÁ HORA | 72.90 | -10.00% | 11 300 | 155 | 74.00 | +2.00% | 1 631 | 21 | ||||||
| FERRUM | 80.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 814 | 11 | ||||||
| ZÁV.LES.TECH.TACH. | 78.00 | +1.21% | 8 658 | 111 | 74.00 | -2.00% | 7 474 | 101 | ||||||
| TOS LIPNÍK | 50.00 | -2.19% | 500 | 10 | 75.00 | 0.00% | 3 000 | 40 | ||||||
| DROGERIE IK ÚS.N.L | 83.60 | +10.00% | 0 | 0 | 75.00 | -2.00% | 3 373 | 46 | ||||||
| ČESKÉ LODĚNICE | 101.86 | -9.99% | 611 | 6 | 75.00 | +2.00% | 900 | 12 | ||||||
| KLENOTY BRNO | 86.10 | +5.00% | 6 888 | 80 | 75.00 | +3.00% | 2 175 | 29 | ||||||
| MORAGRO PROSTĚJOV | 77.00 | 0.00% | 2 772 | 36 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| TEREOS TTD | 63.08 | -5.00% | 0 | 0 | 76.00 | -2.00% | 28 147 | 364 | ||||||
| ČSAD PELHŘIMOV | 121.80 | 0.00% | 0 | 0 | 76.50 | -9.00% | 2 295 | 30 | ||||||
| RAŠELINA | 71.28 | +10.00% | 5 702 | 80 | 77.00 | -7.00% | 1 214 | 16 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 80.01 | 0.00% | 0 | 0 | 77.50 | -3.00% | 3 488 | 45 | ||||||
| TILIA-LDS | 73.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 390 | 5 | ||||||
| BOHEMIA VIDEO ART | 62.00 | +0.64% | 186 | 3 | 78.00 | -9.00% | 156 | 2 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 85.00 | +2.28% | 1 275 | 15 | 78.00 | +2.00% | 2 574 | 33 | ||||||
| MGM HOLEŠOV | 98.45 | 0.00% | 0 | 0 | 78.00 | +1.00% | 1 092 | 14 | ||||||
| LANAREST BRNO | 80.00 | 0.00% | 0 | 0 | 78.00 | -7.00% | 6 084 | 78 | ||||||
| LADA | 87.24 | -9.99% | 0 | 0 | 80.00 | 0.00% | 944 | 12 | ||||||
| DROGERIE N.JIČÍN | 120.00 | +0.73% | 1 200 | 10 | 80.00 | 0.00% | 320 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 79.04 | 0.00% | 0 | 0 | 80.00 | +10.00% | 320 | 4 | ||||||
| SEMOMA OLOMOUC | 68.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 4 760 | 60 | ||||||
| DAS PŘÍBRAM | 90.25 | 0.00% | 0 | 0 | 80.50 | -1.00% | 5 152 | 64 | ||||||
| CIMEX KONCERN | 81.00 | +3.00% | 23 602 | 304 | ||||||||||
| AUTOREPARIN | 145.00 | -9.37% | 8 700 | 60 | 81.00 | -7.00% | 3 888 | 48 | ||||||
| PRAGOFOND IF | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| ROMO FULNEK | 97.00 | +1.82% | 4 171 | 43 | 81.00 | 0.00% | 1 539 | 19 | ||||||
| TOS SVITAVY | 92.00 | +4.54% | 1 840 | 20 | 81.50 | -9.00% | 408 | 5 | ||||||
| INTERIER PRAHA | 73.00 | +4.28% | 1 752 | 24 | 82.00 | 0.00% | 12 170 | 144 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
