Největší objemy, Burza Praha dne 26.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| Poehled kurzu cenných papíru - 26.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 766.00 | +4.93% | 412 108 | 538 | 741.00 | +5.00% | 22 230 | 30 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 680.00 | +5.00% | 391 440 | 233 | 1 400.00 | +10.00% | 5 600 | 4 | ||||||
| OKD | 55.00 | +3.77% | 382 305 | 6 951 | 52.00 | 0.00% | 180 603 | 3 479 | ||||||
| GASTRONOMIA | 379.00 | +9.85% | 379 000 | 1 000 | 249.50 | -1.00% | 2 994 | 12 | ||||||
| CALOFRIG BOROVANY | 1 200.00 | 0.00% | 360 000 | 300 | 0.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 295.00 | -1.52% | 327 635 | 253 | 1 261.00 | +3.00% | 47 770 | 38 | ||||||
| METROSTAV | 2 265.00 | 0.00% | 326 160 | 144 | 2 235.00 | 0.00% | 22 210 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 140.00 | +1.42% | 323 140 | 151 | 2 100.00 | +8.00% | 177 385 | 84 | ||||||
| THESAURUS | 555.00 | 0.00% | 310 800 | 560 | 510.50 | -3.00% | 82 810 | 155 | ||||||
| ČZ STRAKONICE | 365.00 | 0.00% | 309 885 | 849 | 362.00 | +1.00% | 93 650 | 260 | ||||||
| SEVEROČESKÉ DOLY | 423.00 | +0.71% | 306 675 | 725 | 420.00 | +2.00% | 136 965 | 332 | ||||||
| ČMD | 60.80 | -5.00% | 301 446 | 4 958 | 60.00 | -5.00% | 12 225 | 196 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 299 880 | 102 | 3 109.00 | +10.00% | 777 003 | 250 | ||||||
| VODNÍ STAVBY | 1 350.00 | +0.74% | 299 700 | 222 | 1 350.00 | +3.00% | 254 905 | 189 | ||||||
| IVAX - CR | 1 185.00 | +0.42% | 293 880 | 248 | 1 155.00 | +4.00% | 61 459 | 53 | ||||||
| MORSLEZS.TEPLÁRNY | 735.00 | +0.40% | 288 120 | 392 | 720.00 | 0.00% | 46 720 | 66 | ||||||
| MSA | 819.00 | +3.01% | 286 650 | 350 | 807.00 | +3.00% | 43 294 | 56 | ||||||
| PŘEROVSKÉ STROJÍR. | 485.00 | +0.83% | 284 210 | 586 | 470.00 | 0.00% | 74 419 | 159 | ||||||
| CUTISIN | 1 000.00 | +4.71% | 282 000 | 282 | 888.50 | -1.00% | 17 630 | 20 | ||||||
| TOMA | 276.00 | -4.82% | 279 588 | 1 013 | 270.00 | 0.00% | 105 329 | 386 | ||||||
| PIVOVARSKÝ HOLDING | 1 135.00 | +0.44% | 271 265 | 239 | 1 130.00 | +1.00% | 372 333 | 330 | ||||||
| PF PRAVID.PŘ. 1.IN | 241.00 | 0.00% | 265 341 | 1 101 | 230.00 | +6.00% | 117 170 | 506 | ||||||
| ŽIVNOBANKA-PODÍL.F | 261.00 | +1.95% | 265 176 | 1 016 | 230.00 | -2.00% | 117 974 | 499 | ||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 260 148 | 978 | 264.00 | +4.00% | 68 376 | 259 | ||||||
| ČESKOMOR.CEMENT | 1 580.00 | +0.31% | 249 640 | 158 | 1 521.00 | +2.00% | 70 588 | 46 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 249 400 | 215 | +4.00% | 0 | 0 | |||||||
| NAVOS | 354.00 | +4.73% | 235 764 | 666 | 311.00 | +6.00% | 13 995 | 45 | ||||||
| PROSPERITA IF | 310.00 | -1.58% | 225 680 | 728 | 310.00 | 0.00% | 172 760 | 560 | ||||||
| SLEZAN FRÝDEK-MÍS. | 408.00 | +0.24% | 223 992 | 549 | -2.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 309.00 | +4.74% | 220 935 | 715 | 300.00 | -2.00% | 269 560 | 940 | ||||||
| FRUTA MODŘICE | 830.00 | 0.00% | 220 780 | 266 | 679.00 | 0.00% | 14 938 | 22 | ||||||
| SEVEROČES.TEPLÁRNY | 611.00 | +0.16% | 219 960 | 360 | 590.00 | +5.00% | 16 394 | 28 | ||||||
| ČSAD PRACHATICE | 338.00 | -9.86% | 219 700 | 650 | 288.00 | +1.00% | 18 752 | 58 | ||||||
| EZ PRAHA | 4 200.00 | 0.00% | 214 200 | 51 | 0.00% | 0 | 0 | |||||||
| DEZA | 2 000.00 | 0.00% | 214 000 | 107 | 1 965.00 | -1.00% | 27 510 | 14 | ||||||
| MORAV.CHEMIC. ZÁV. | 946.00 | -4.92% | 212 850 | 225 | 915.00 | 0.00% | 197 969 | 213 | ||||||
| ČOKOLÁDOVNY | 2 310.00 | -0.43% | 205 590 | 89 | 2 262.00 | +3.00% | 35 181 | 16 | ||||||
| SOKOLOVSKÁ UHELNÁ | 241.00 | -1.22% | 204 850 | 850 | 234.00 | -5.00% | 58 352 | 251 | ||||||
| TREND V.I.F. PRAHA | 420.00 | 0.00% | 202 860 | 483 | 399.50 | -9.00% | 38 438 | 96 | ||||||
| ČS.PLAVBA LABSKÁ | 195.30 | +5.00% | 199 792 | 1 023 | 187.00 | +6.00% | 78 391 | 422 | ||||||
| TATRA | 125.00 | +4.16% | 196 250 | 1 570 | 115.00 | +4.00% | 13 940 | 121 | ||||||
| MILO OLOMOUC | 1 355.00 | -0.36% | 192 410 | 142 | 1 331.00 | +9.00% | 60 581 | 46 | ||||||
| FINOP HOLDING | 204.00 | +4.61% | 191 352 | 938 | 200.00 | -1.00% | 18 688 | 96 | ||||||
| NKT CABLES | 945.00 | 0.00% | 189 000 | 200 | 935.00 | +1.00% | 50 310 | 54 | ||||||
| KB VAR/98 | 98.76 | +0.67% | 187 470 | 19 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 238.00 | +0.84% | 187 306 | 787 | 240.00 | +8.00% | 57 840 | 244 | ||||||
| BOHEMIA SEKT | 2 420.00 | +0.41% | 186 340 | 77 | 2 400.00 | +2.00% | 29 880 | 13 | ||||||
| KO-HOLDING | 252.00 | +2.85% | 177 660 | 705 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 2 865.00 | +0.70% | 177 630 | 62 | 2 705.50 | -8.00% | 21 644 | 8 | ||||||
| SBĚR. SUROV. BRNO | 965.00 | 0.00% | 177 560 | 184 | 950.50 | +1.00% | 264 566 | 281 | ||||||
| VLNAP | 265.00 | 0.00% | 175 430 | 662 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| STČ ENERGETICKÁ | 1 120.00 | +4.18% | 174 720 | 156 | 1 088.00 | +10.00% | 20 672 | 19 | ||||||
| TMP-TEL. MONTÁŽE | 2 200.00 | +1.61% | 173 800 | 79 | 2 155.00 | +1.00% | 204 320 | 96 | ||||||
| AERO HOLDING | 125.00 | +4.16% | 164 250 | 1 314 | 120.00 | +4.00% | 60 510 | 501 | ||||||
| MOSTECKÁ UHEL.SP. | 175.00 | +1.15% | 161 875 | 925 | 172.00 | 0.00% | 65 529 | 385 | ||||||
| ČESKÁ GUMÁR.SPOL. | 246.00 | 0.00% | 158 670 | 645 | 238.00 | -1.00% | 54 534 | 231 | ||||||
| POLIČSKÉ STROJÍRNY | 310.00 | -4.90% | 157 790 | 509 | 280.00 | +9.00% | 35 004 | 125 | ||||||
| PF PROSPERITY 1.IN | 240.00 | +1.26% | 154 800 | 645 | 220.00 | 0.00% | 65 366 | 303 | ||||||
| KŘIŠŤÁLOVÝ IF | 878.00 | +0.68% | 152 772 | 174 | 855.00 | +1.00% | 74 519 | 87 | ||||||
| JM ENERGETIKA | 1 535.00 | -4.95% | 148 895 | 97 | 1 450.00 | -2.00% | 7 250 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
