Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| Poehled kurzu cenných papíru - 26.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 5 967 | 17 | 306.00 | 0.00% | 1 224 | 4 | ||||||
| SILNICE STŘÍBRO | 104.73 | 0.00% | 0 | 0 | 96.00 | -2.00% | 384 | 4 | ||||||
| KREDITAL IF | 298.00 | +6.00% | 1 192 | 4 | ||||||||||
| VČ ENERGETIKA | 1 150.00 | -4.95% | 67 850 | 59 | 1 027.50 | +2.00% | 4 110 | 4 | ||||||
| CHLADÍCÍ VĚŽE PHA | 465.00 | -4.32% | 45 570 | 98 | 422.00 | -5.00% | 1 688 | 4 | ||||||
| ZČ PLEMENÁŘ. UNIE | 295.00 | 0.00% | 9 735 | 33 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| ŠKODA PRAHA | 798.00 | -5.00% | 0 | 0 | 725.00 | -6.00% | 2 900 | 4 | ||||||
| DESNÁ | 761.00 | 0.00% | 38 050 | 50 | 750.00 | -3.00% | 3 000 | 4 | ||||||
| OD PRIOR ZLÍN | 242.00 | -9.70% | 4 840 | 20 | 216.00 | 0.00% | 864 | 4 | ||||||
| MORAVSKÝ DRUŽ.IF | 95.00 | -5.00% | 380 | 4 | ||||||||||
| HARV.SPOL.DIAMANT | 775.00 | +1.97% | 38 750 | 50 | 872.00 | +7.00% | 3 488 | 4 | ||||||
| PLIVA - LACHEMA | 1 610.00 | -0.30% | 101 430 | 63 | 1 535.00 | -1.00% | 5 958 | 4 | ||||||
| MASOZÁVOD KRAHULČÍ | 150.00 | +1.35% | 7 350 | 49 | 107.00 | -9.00% | 428 | 4 | ||||||
| KF | 95.00 | 0.00% | 1 330 | 14 | 88.00 | -8.00% | 352 | 4 | ||||||
| DROGERIE N.JIČÍN | 120.00 | +0.73% | 1 200 | 10 | 80.00 | 0.00% | 320 | 4 | ||||||
| SÁZAVAN | 220.00 | 0.00% | 17 160 | 78 | 203.00 | -7.00% | 834 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 79.04 | 0.00% | 0 | 0 | 80.00 | +10.00% | 320 | 4 | ||||||
| MASOKOMB.KLATOVY | 459.00 | -1.71% | 48 195 | 105 | 281.50 | -3.00% | 1 126 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 245.00 | 0.00% | 1 225 | 5 | 250.00 | -4.00% | 1 000 | 4 | ||||||
| BOTAS | 180.00 | 0.00% | 2 700 | 15 | 152.00 | -5.00% | 608 | 4 | ||||||
| LIRA | 720.00 | +0.69% | 36 000 | 50 | 705.00 | -1.00% | 2 820 | 4 | ||||||
| INTEX | 170.00 | -4.76% | 4 590 | 27 | 156.00 | -4.00% | 624 | 4 | ||||||
| PRAŽ.SIL.A VOD.ST. | 193.50 | -10.00% | 0 | 0 | 155.50 | 0.00% | 622 | 4 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 1 515 | 15 | 101.00 | +1.00% | 404 | 4 | ||||||
| PRIOR OLOMOUC | 570.00 | 0.00% | 11 400 | 20 | 369.00 | -10.00% | 1 476 | 4 | ||||||
| MASOKOMB. KOSMON. | 97.24 | +4.99% | 3 987 | 41 | 65.50 | 0.00% | 262 | 4 | ||||||
| ENERGOVOD | 945.00 | 0.00% | 0 | 0 | 1 111.00 | -6.00% | 4 444 | 4 | ||||||
| FEROX DĚČÍN | 101.20 | +10.00% | 0 | 0 | 53.00 | -9.00% | 212 | 4 | ||||||
| JÁCHYMOV PM | 235.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 290.00 | +4.87% | 38 700 | 30 | 1 200.50 | -10.00% | 6 003 | 5 | ||||||
| GALANT MIKULOV | 160.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 950 | 5 | ||||||
| JM ENERGETIKA | 1 535.00 | -4.95% | 148 895 | 97 | 1 450.00 | -2.00% | 7 250 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 49 140 | 42 | 1 055.50 | -2.00% | 5 353 | 5 | ||||||
| TERCO TELČ NÁBYTEK | 290.00 | -2.35% | 1 450 | 5 | 235.00 | -10.00% | 1 175 | 5 | ||||||
| FAB | 3 325.00 | 0.00% | 39 900 | 12 | 3 250.00 | -1.00% | 15 835 | 5 | ||||||
| PIVOVARY BOH.PRAHA | 475.00 | 0.00% | 35 625 | 75 | 412.00 | -4.00% | 2 060 | 5 | ||||||
| BASK | 1 050.00 | -0.94% | 22 050 | 21 | 919.50 | -3.00% | 4 598 | 5 | ||||||
| STAVBY A MON.PARD. | 147.56 | +9.99% | 0 | 0 | 123.00 | +10.00% | 615 | 5 | ||||||
| TOS SVITAVY | 92.00 | +4.54% | 1 840 | 20 | 81.50 | -9.00% | 408 | 5 | ||||||
| H.J. HEINZ CR/SR | 470.00 | -4.08% | 14 100 | 30 | 431.00 | +2.00% | 2 155 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 420.00 | 0.00% | 29 820 | 71 | 360.50 | 0.00% | 1 803 | 5 | ||||||
| JUTA | 1 090.00 | -4.80% | 0 | 0 | 1 160.00 | +7.00% | 5 800 | 5 | ||||||
| LIGLASS | 311.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 1 800 | 5 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 300.00 | +0.33% | 12 600 | 42 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| TILIA-LDS | 73.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 390 | 5 | ||||||
| ZAKLÁDÁNÍ STAVEB | 182.70 | -10.00% | 0 | 0 | 206.00 | +10.00% | 1 030 | 5 | ||||||
| ZELENINA BRNO | 61.00 | 0.00% | 8 967 | 147 | 67.00 | 0.00% | 402 | 6 | ||||||
| IPS KARLOVY VARY | 1 035.00 | +3.50% | 57 960 | 56 | 810.00 | -7.00% | 5 040 | 6 | ||||||
| GEOL.PRŮZ.ZL.HORY | 60.00 | +1.23% | 1 800 | 30 | 85.00 | -1.00% | 510 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 269.00 | +9.79% | 6 456 | 24 | 270.00 | +3.00% | 1 593 | 6 | ||||||
| TIBA | 165.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 891 | 6 | ||||||
| GESTA | 116.75 | +9.99% | 1 168 | 10 | 92.50 | +3.00% | 555 | 6 | ||||||
| VÝZK.ÚST.PIV.A SL. | 782.00 | +9.98% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | -5.30% | 12 000 | 16 | 750.00 | -3.00% | 4 513 | 6 | ||||||
| LESY HLUBOKÁ | 265.00 | +8.16% | 12 720 | 48 | 270.00 | +2.00% | 1 620 | 6 | ||||||
| DERMACOL | 684.00 | +2.54% | 45 144 | 66 | 652.00 | -3.00% | 4 086 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 990.00 | +10.00% | 40 590 | 41 | 819.50 | -10.00% | 4 917 | 6 | ||||||
| VOD.A KAN.PŘEROV | 97.00 | 0.00% | 970 | 10 | 96.00 | -2.00% | 576 | 6 | ||||||
| STATEK DALOVICE | 56.00 | 0.00% | 1 680 | 30 | 64.00 | -9.00% | 384 | 6 | ||||||
| FOSFA | 379.00 | +0.26% | 78 832 | 208 | 395.00 | -2.00% | 2 355 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
