Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| Poehled kurzu cenných papíru - 26.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | +10.00% | 0 | 0 | |||||||||||
| ZAKLÁDÁNÍ STAVEB | 182.70 | -10.00% | 0 | 0 | 206.00 | +10.00% | 1 030 | 5 | ||||||
| ZEVETA | 27.74 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 140.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 595.00 | -9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STS OLOMOUC | 354.00 | -9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČEZ | 1 010.00 | -0.98% | 5 731 750 | 5 675 | 1 010.00 | +10.00% | 4 996 940 | 4 622 | ||||||
| STAVUS PŘÍBRAM | 37.28 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DOMA | 81.73 | +4.99% | 9 808 | 120 | 86.00 | +9.00% | 34 600 | 404 | ||||||
| UNIGEO | 156.12 | +9.99% | 16 861 | 108 | 160.00 | +9.00% | 11 200 | 70 | ||||||
| MRAZÍRNY DAŠICE | 85.00 | +2.40% | 3 485 | 41 | +9.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 52.12 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 121.77 | -10.00% | 1 827 | 15 | +9.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 260.00 | 0.00% | 62 140 | 239 | 252.00 | +9.00% | 32 004 | 127 | ||||||
| PIV.A SOD.BŘECLAV | 169.40 | +10.00% | 0 | 0 | 138.00 | +9.00% | 6 161 | 45 | ||||||
| ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HOME | 128.00 | -4.76% | 38 400 | 300 | 114.00 | +9.00% | 4 560 | 40 | ||||||
| STABE-BER.STAVEBNÍ | 241.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 2 880 | 12 | ||||||
| SILNICE JIČÍN | 606.00 | +9.98% | 0 | 0 | 763.00 | +9.00% | 305 178 | 402 | ||||||
| JABLONEX | 232.00 | 0.00% | 9 280 | 40 | +9.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 13 920 | 58 | +9.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 310.00 | -4.90% | 157 790 | 509 | 280.00 | +9.00% | 35 004 | 125 | ||||||
| SILNICE JIHLAVA | 123.00 | -8.88% | 2 706 | 22 | +9.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 355.00 | -0.36% | 192 410 | 142 | 1 331.00 | +9.00% | 60 581 | 46 | ||||||
| JIHOČESKÉ LESY | 248.00 | 0.00% | 7 440 | 30 | 212.00 | +9.00% | 3 180 | 15 | ||||||
| TONASO | 150.00 | 0.00% | 3 750 | 25 | 159.00 | +9.00% | 1 895 | 12 | ||||||
| VUCHZ | 200.00 | 0.00% | 21 400 | 107 | +9.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | +9.00% | 0 | 0 | |||||||||||
| AO PRAHA | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CS0009026562 | +9.00% | 0 | 0 | |||||||||||
| MAGNET | 317.00 | -4.80% | 0 | 0 | 254.50 | +9.00% | 27 073 | 100 | ||||||
| EUROVIA CS | 1 200.00 | +2.56% | 24 000 | 20 | +9.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 76.62 | +9.99% | 1 149 | 15 | 128.00 | +9.00% | 384 | 3 | ||||||
| DENTAL | 800.00 | +1.01% | 20 000 | 25 | 900.00 | +9.00% | 53 750 | 55 | ||||||
| KLIMA | 240.00 | +4.80% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 141.00 | 0.00% | 13 818 | 98 | 150.00 | +9.00% | 9 600 | 64 | ||||||
| ALMET | 720.00 | +1.40% | 30 960 | 43 | 677.00 | +9.00% | 17 467 | 26 | ||||||
| MTH PRAHA | 68.02 | +0.02% | 1 156 | 17 | +9.00% | 0 | 0 | |||||||
| LESY KÁCOV | 501.00 | 0.00% | 37 575 | 75 | 540.00 | +9.00% | 5 400 | 10 | ||||||
| REKULT.VÝSTAV.MOST | 240.00 | +3.00% | 13 920 | 58 | 266.00 | +9.00% | 2 660 | 10 | ||||||
| OKULA NÝRSKO | 151.31 | -9.99% | 1 664 | 11 | 209.00 | +8.00% | 2 043 | 10 | ||||||
| ZZN DĚČÍN | 121.96 | +9.99% | 14 757 | 121 | 113.00 | +8.00% | 678 | 6 | ||||||
| SILNICE OSTRAVA | 517.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 68.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 238.00 | +0.84% | 187 306 | 787 | 240.00 | +8.00% | 57 840 | 244 | ||||||
| LÁZNĚ VELICHOVKY | 562.00 | 0.00% | 16 298 | 29 | 509.50 | +8.00% | 8 152 | 16 | ||||||
| TANEX | 59.98 | +3.64% | 7 438 | 124 | 48.00 | +8.00% | 480 | 10 | ||||||
| TONA | 61.49 | +10.00% | 3 689 | 60 | +8.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 200.00 | -4.30% | 7 200 | 36 | +8.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +8.00% | 0 | 0 | |||||||||||
| LIBEREC.MASNÝ POD. | 162.00 | +6.57% | 1 620 | 10 | 145.00 | +8.00% | 2 430 | 17 | ||||||
| VEBA TEXTILNÍ ZÁV. | 202.00 | -0.49% | 26 058 | 129 | 200.00 | +8.00% | 6 796 | 34 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | +0.55% | 10 220 | 14 | 721.00 | +8.00% | 10 077 | 13 | ||||||
| TEPLÁRNA OTROKOV. | 1 090.00 | +0.46% | 18 530 | 17 | +8.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 375.00 | +9.95% | 97 375 | 41 | 2 150.00 | +8.00% | 12 900 | 6 | ||||||
| LOMBARD INDUSTRIAL | 160.00 | +3.48% | 3 840 | 24 | 165.00 | +8.00% | 10 357 | 59 | ||||||
| TESLA ELMI BRNO | 70.29 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 260.00 | +0.38% | 8 580 | 33 | 245.00 | +8.00% | 4 346 | 18 | ||||||
| LES. SPOL.LITOMĚŘ. | 568.00 | +4.99% | 0 | 0 | 600.50 | +8.00% | 89 641 | 152 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 19 800 | 45 | 412.00 | +8.00% | 5 347 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
