Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| Poehled kurzu cenných papíru - 26.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOPTRA | 265.00 | +3.92% | 265 | 1 | +4.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 1 900.00 | -9.95% | 1 900 | 1 | ||||||||||
| STS HOSTIVICE | 125.00 | -7.40% | 125 | 1 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| GRANDHOTEL ZL. LEV | 509.00 | -9.91% | 509 | 1 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 128.70 | -10.00% | 257 | 2 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 005.00 | -8.63% | 2 010 | 2 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 77.15 | +9.99% | 154 | 2 | 0.00% | 0 | 0 | |||||||
| SANITAS | 133.65 | +10.00% | 267 | 2 | 0.00% | 0 | 0 | |||||||
| YTONG | 232.00 | +1.75% | 464 | 2 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 311.00 | -1.89% | 622 | 2 | -10.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 2 340 | 2 | -4.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 425.00 | -7.80% | 1 275 | 3 | 578.00 | +4.00% | 13 170 | 24 | ||||||
| KOVOSLUŽBA A.V. | 40.00 | +1.01% | 120 | 3 | -10.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 350.00 | -1.68% | 1 050 | 3 | 300.00 | -2.00% | 4 436 | 16 | ||||||
| PHOENIX LÉKÁR. VO | 231.00 | 0.00% | 693 | 3 | +7.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 96.60 | +9.99% | 290 | 3 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 162.80 | +10.00% | 488 | 3 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 831.00 | -1.07% | 2 493 | 3 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 207.00 | +0.97% | 621 | 3 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 941.00 | -9.95% | 2 823 | 3 | 837.00 | -5.00% | 1 674 | 2 | ||||||
| CS TRADING | 110.57 | -9.99% | 332 | 3 | 0.00% | 0 | 0 | |||||||
| PEREX | 66.00 | 0.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 750 | 3 | +7.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 62.00 | +0.64% | 186 | 3 | 78.00 | -9.00% | 156 | 2 | ||||||
| HUTNÍ PROJEKT OVA | 460.00 | 0.00% | 1 380 | 3 | -5.00% | 0 | 0 | |||||||
| MERKURIA | 199.80 | -10.00% | 599 | 3 | 176.00 | -3.00% | 21 142 | 113 | ||||||
| IDEAL STANDARD | 270.00 | 0.00% | 810 | 3 | -3.00% | 0 | 0 | |||||||
| ORGATEX | 542.00 | -9.96% | 1 626 | 3 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 124.00 | +0.81% | 372 | 3 | +6.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 128.00 | +2.40% | 384 | 3 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 265.00 | -9.86% | 795 | 3 | -2.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 270.00 | +8.43% | 810 | 3 | +4.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 144.00 | -10.00% | 432 | 3 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 306.00 | +1.66% | 918 | 3 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 270.00 | -1.45% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 86.00 | 0.00% | 344 | 4 | 90.00 | -3.00% | 974 | 11 | ||||||
| TENEZ CHOTĚBOŘ | 725.00 | +0.69% | 2 900 | 4 | 0.00% | 0 | 0 | |||||||
| SUZOP | 133.00 | 0.00% | 532 | 4 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 67.66 | +9.99% | 271 | 4 | 0.00% | 0 | 0 | |||||||
| MUZO | 765.00 | -10.00% | 3 060 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 260.00 | 0.00% | 1 040 | 4 | +5.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 570.00 | 0.00% | 2 280 | 4 | 511.50 | -5.00% | 7 673 | 15 | ||||||
| CEMOS | 63.01 | -8.66% | 252 | 4 | 60.00 | -3.00% | 2 025 | 35 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 5 120 | 4 | +1.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 68.50 | 0.00% | 274 | 4 | 71.00 | -9.00% | 1 775 | 25 | ||||||
| VHOS | 216.00 | -9.62% | 864 | 4 | 0.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 109.00 | -0.32% | 436 | 4 | -10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 290.00 | -2.35% | 1 450 | 5 | 235.00 | -10.00% | 1 175 | 5 | ||||||
| MASOKOMB.MARTINOV | 477.00 | -4.98% | 2 385 | 5 | 480.00 | -2.00% | 21 131 | 45 | ||||||
| PIVOV.LOUNY | 594.00 | +10.00% | 2 970 | 5 | -10.00% | 0 | 0 | |||||||
| OSEVA UNI | 275.00 | +2.99% | 1 375 | 5 | +5.00% | 0 | 0 | |||||||
| HANSON ČR | 900.00 | -10.00% | 4 500 | 5 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 245.00 | 0.00% | 1 225 | 5 | 250.00 | -4.00% | 1 000 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 140.00 | -5.00% | 5 700 | 5 | 1 091.00 | +5.00% | 20 830 | 20 | ||||||
| LIGMET | 532.00 | +1.14% | 2 660 | 5 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 106.09 | -9.99% | 530 | 5 | +5.00% | 0 | 0 | |||||||
| KDYNIUM | 186.30 | -10.00% | 932 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
