Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| Poehled kurzu cenných papíru - 26.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET Č.BUDĚJ. | 182.70 | -10.00% | 9 135 | 50 | 200.00 | 0.00% | 600 | 3 | ||||||
| ČKD ELTECHNIKA | 46.53 | -10.00% | 2 327 | 50 | 42.10 | -8.00% | 3 031 | 72 | ||||||
| PREMING | 184.50 | -10.00% | 18 450 | 100 | -10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 59.22 | -10.00% | 592 | 10 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 198.00 | -10.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
| KLENOTY AURUM | 131.22 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZES BRNO | 68.13 | -10.00% | 681 | 10 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 56.70 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 194.40 | -10.00% | 13 608 | 70 | 213.00 | -2.00% | 15 814 | 76 | ||||||
| SEVEROSKLO | 117.45 | -10.00% | 0 | 0 | 135.00 | +2.00% | 2 565 | 19 | ||||||
| ZZN UH. HRADIŠTĚ | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 900.00 | -10.00% | 4 500 | 5 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 64.89 | -10.00% | 1 947 | 30 | 65.00 | +3.00% | 2 795 | 43 | ||||||
| SILNIČNÍ TECHNIKA | 99.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROWEST | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 333.00 | -10.00% | 2 331 | 7 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 116.28 | -10.00% | 6 744 | 58 | -9.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 243.00 | -10.00% | 119 070 | 490 | 203.00 | -10.00% | 1 624 | 8 | ||||||
| ČSAD KLADNO | 121.50 | -10.00% | 12 758 | 105 | 0.00% | 0 | 0 | |||||||
| SVITEX | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 105.57 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 193.50 | -10.00% | 0 | 0 | 155.50 | 0.00% | 622 | 4 | ||||||
| SIGMA BRNO | 97.20 | -10.00% | 0 | 0 | 113.50 | 0.00% | 1 816 | 16 | ||||||
| BYSERVIS HOLDING | 109.35 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 945.00 | -10.00% | 29 295 | 31 | 1 025.00 | -1.00% | 14 350 | 14 | ||||||
| DOMOV PRAHA | 450.00 | -10.00% | 7 200 | 16 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 74.25 | -10.00% | 1 188 | 16 | 95.00 | 0.00% | 285 | 3 | ||||||
| ČSAD BOSKOVICE | 57.60 | -10.00% | 749 | 13 | +7.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 26.10 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| REKORD | 80.19 | -10.00% | 5 212 | 65 | -3.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 36.63 | -10.00% | 879 | 24 | 33.00 | -8.00% | 264 | 8 | ||||||
| AGRONA | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 178.20 | -10.00% | 7 484 | 42 | 200.00 | +2.00% | 3 070 | 15 | ||||||
| KOVOFINIŠ LEDEČ | 81.90 | -10.00% | 6 388 | 78 | 0.00% | 0 | 0 | |||||||
| MUZO | 765.00 | -10.00% | 3 060 | 4 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 315.00 | -10.00% | 6 300 | 20 | 303.00 | -2.00% | 6 367 | 21 | ||||||
| DOBA BAKOV N.JIZ. | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 108.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 26.73 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 92.97 | -10.00% | 930 | 10 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 168.48 | -10.00% | 1 011 | 6 | 150.00 | -5.00% | 1 500 | 10 | ||||||
| ČKD KOMPRESORY | 50.22 | -10.00% | 5 022 | 100 | -10.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 85.50 | -10.00% | 1 197 | 14 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 137.70 | -10.00% | 0 | 0 | 151.00 | -9.00% | 3 775 | 25 | ||||||
| UNIBETON | 61.38 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚRS | 414.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 67.77 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 195.30 | -10.00% | 10 546 | 54 | 210.00 | -1.00% | 1 530 | 7 | ||||||
| OD RIO MOST | 160.38 | -10.00% | 9 623 | 60 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 108.00 | -10.00% | 0 | 0 | 100.00 | -3.00% | 6 798 | 70 | ||||||
| AGRA PŘELOUČ | 72.00 | -10.00% | 37 584 | 522 | 66.00 | -4.00% | 9 240 | 140 | ||||||
| TESLA ELMI BRNO | 70.29 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 81.00 | -10.00% | 5 508 | 68 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 73.80 | -10.00% | 517 | 7 | +5.00% | 0 | 0 | |||||||
| ORGREZ | 90.00 | -10.00% | 1 350 | 15 | +7.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 99.00 | -10.00% | 9 702 | 98 | -5.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
