Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| Poehled kurzu cenných papíru - 26.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE OL | 126.50 | +10.00% | 5 440 | 43 | +19.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 594.00 | +10.00% | 2 970 | 5 | -10.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 27.50 | +10.00% | 1 650 | 60 | 28.50 | -5.00% | 855 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 374.00 | +10.00% | 14 212 | 38 | 340.00 | +5.00% | 2 040 | 6 | ||||||
| LES. SPOL.H.BLATNÁ | 156.20 | +10.00% | 3 749 | 24 | -3.00% | 0 | 0 | |||||||
| VUES BRNO | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 297.00 | +10.00% | 16 632 | 56 | +6.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 88.88 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 101.20 | +10.00% | 0 | 0 | 53.00 | -9.00% | 212 | 4 | ||||||
| POLYGRAFIA | 136.62 | +10.00% | 1 230 | 9 | -10.00% | 0 | 0 | |||||||
| VÚFB | 192.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 159.50 | +10.00% | 34 931 | 219 | -3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 193.05 | +10.00% | 5 792 | 30 | 183.00 | +1.00% | 2 541 | 14 | ||||||
| SANITAS | 133.65 | +10.00% | 267 | 2 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 110.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 68.20 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZMA | 100.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 242.00 | +10.00% | 4 356 | 18 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| LESNÍ SPOL.BROUMOV | 149.60 | +10.00% | 7 480 | 50 | 150.00 | +10.00% | 2 400 | 16 | ||||||
| LUHOV | 118.80 | +10.00% | 713 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 132.00 | +10.00% | 2 772 | 21 | +7.00% | 0 | 0 | |||||||
| RETEX | 132.00 | +10.00% | 11 088 | 84 | 115.00 | +5.00% | 3 910 | 34 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 124.74 | +10.00% | 3 742 | 30 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 94.38 | +10.00% | 7 550 | 80 | +10.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 83.60 | +10.00% | 0 | 0 | 75.00 | -2.00% | 3 373 | 46 | ||||||
| AGROSLUŽBY KAPLICE | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 158.51 | +10.00% | 37 250 | 235 | +1.00% | 0 | 0 | |||||||
| TONA | 61.49 | +10.00% | 3 689 | 60 | +8.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 193.60 | +10.00% | 0 | 0 | 160.00 | +5.00% | 1 920 | 12 | ||||||
| FLORIA KROMĚŘÍŽ | 51.70 | +10.00% | 1 810 | 35 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 162.80 | +10.00% | 488 | 3 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 187.55 | +10.00% | 2 813 | 15 | 0.00% | 0 | 0 | |||||||
| PUDIS | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 275.00 | +10.00% | 14 025 | 51 | 0.00% | 0 | 0 | |||||||
| METAL | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 176.00 | +10.00% | 0 | 0 | 146.50 | 0.00% | 1 905 | 13 | ||||||
| FORMTRADE | 164.56 | +10.00% | 3 949 | 24 | 160.00 | +3.00% | 899 | 6 | ||||||
| EGO | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 187.55 | +10.00% | 2 626 | 14 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 99.00 | +10.00% | 2 376 | 24 | 0.00% | 0 | 0 | |||||||
| TESLA | 104.50 | +10.00% | 0 | 0 | 103.00 | +5.00% | 2 472 | 24 | ||||||
| SAUER ŽANDOV | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 72.60 | +10.00% | 2 178 | 30 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 32.34 | +10.00% | 1 035 | 32 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 133.65 | +10.00% | 2 673 | 20 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 106.70 | +10.00% | 747 | 7 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 990.00 | +10.00% | 40 590 | 41 | 819.50 | -10.00% | 4 917 | 6 | ||||||
| SEVEROČ. MLÉKÁRNY | 65.34 | +10.00% | 784 | 12 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 407.00 | +10.00% | 35 409 | 87 | 291.50 | -7.00% | 30 343 | 113 | ||||||
| AMYLON | 134.20 | +10.00% | 31 134 | 232 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| KLIMACENTRUM | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 286.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 143.00 | +10.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 169.40 | +10.00% | 0 | 0 | 138.00 | +9.00% | 6 161 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
