Nejvyšší kurz, Burza Praha dne 26.10.1999
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 1.11.1999 29.10.1999 27.10.1999 26.10.1999 25.10.1999 |
| Poehled kurzu cenných papíru - 26.10.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMA | 717.80 | +4.98% | 0 | 0 | ||||||||||
| PF AAA | 708.00 | 0.00% | 0 | 0 | 702.50 | -0.28% | 19 006 | 27 | ||||||
| PARAMO | 700.00 | -4.76% | 4 200 | 6 | 739.00 | +1.93% | 17 624 | 24 | ||||||
| SEVEROČESKÉ DOLY | 700.00 | 0.00% | 4 200 | 6 | 715.10 | +2.15% | 0 | 0 | ||||||
| HOLCIM ČESKO | 696.90 | 0.00% | 0 | 0 | 830.10 | 0.00% | 17 432 | 21 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 0 | 0 | 661.10 | +1.38% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 670.00 | 0.00% | 2 010 | 3 | 579.60 | -6.51% | 5 216 | 9 | ||||||
| ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 749.00 | +2.60% | 70 840 | 96 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 500.00 | +2.04% | 5 000 | 10 | ||||||
| FEZKO SERVIS | 644.30 | +4.98% | 0 | 0 | 665.10 | -2.56% | 10 338 | 16 | ||||||
| BANKOVNÍ HOLDING | 634.90 | -0.76% | 95 235 | 150 | 612.80 | -1.16% | 76 959 | 124 | ||||||
| IVAX - CR | 611.00 | +1.32% | 42 770 | 70 | 611.10 | +1.46% | 11 616 | 19 | ||||||
| KERAMIKA HOB | 600.30 | +4.98% | 0 | 0 | 640.00 | +8.47% | 17 205 | 28 | ||||||
| 1.IF ŽIVNOBANKA | 591.00 | +0.16% | 401 852 | 680 | 592.10 | +0.85% | 1 478 839 | 2 505 | ||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 356.00 | +0.28% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 582.00 | 0.00% | 52 380 | 90 | 581.40 | +0.06% | 1 171 506 | 2 003 | ||||||
| SM VOD.A KAN.OVA | 565.70 | 0.00% | 0 | 0 | 600.10 | -0.14% | 12 002 | 20 | ||||||
| JUTA | 552.40 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 525.00 | 0.00% | 0 | 0 | 555.00 | -0.01% | 0 | 0 | ||||||
| O2 C.R. | 514.40 | +1.43% | 435 682 742 | 844 570 | 512.40 | +2.07% | 578 132 | 1 129 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 436.20 | -0.75% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.21% | 0 | 0 | ||||||
| KVANTO IPF | 490.00 | 0.00% | 196 000 | 400 | 488.10 | +0.32% | 314 348 | 645 | ||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 528.00 | +2.82% | 1 584 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 475.20 | 0.00% | 0 | 0 | 402.10 | -6.94% | 25 302 | 59 | ||||||
| PROSPERITA IF | 453.00 | +0.66% | 181 200 | 400 | 440.10 | +1.14% | 149 122 | 337 | ||||||
| ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 0 | 0 | 443.00 | 0.00% | 12 843 | 29 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 437.70 | +0.04% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 451.70 | -2.92% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 406.00 | -0.49% | 26 796 | 66 | 405.10 | 0.00% | 129 618 | 320 | ||||||
| EUROVIA CS | 400.00 | 0.00% | 0 | 0 | 390.20 | +0.05% | 0 | 0 | ||||||
| NKT CABLES | 395.80 | +4.98% | 0 | 0 | 400.00 | -4.76% | 8 400 | 21 | ||||||
| RAKO | 383.50 | 0.00% | 0 | 0 | 403.30 | +0.07% | 4 841 | 12 | ||||||
| SETUZA | 375.00 | 0.00% | 375 | 1 | 392.50 | +4.66% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 381.00 | +7.32% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 368.50 | +4.98% | 5 528 | 15 | 375.50 | +5.03% | 70 004 | 190 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 355.10 | +0.59% | 14 204 | 40 | 353.40 | +0.08% | 113 485 | 321 | ||||||
| EZ PRAHA | 335.00 | 0.00% | 0 | 0 | 324.20 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 334.00 | +4.63% | 6 680 | 20 | 318.60 | -1.45% | 11 417 | 36 | ||||||
| PLIVA - LACHEMA | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 125 | 3 | ||||||
| OHL ŽS | 327.00 | 0.00% | 0 | 0 | 282.00 | +2.35% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 325.50 | -1.42% | 43 943 | 135 | 322.50 | -1.40% | 29 767 | 96 | ||||||
| ATESO | 320.00 | 0.00% | 0 | 0 | 325.50 | 0.00% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 305.00 | 0.00% | 0 | 0 | 303.10 | +0.09% | 123 503 | 407 | ||||||
| PF PROSPERITY 1.IN | 298.00 | +1.70% | 38 740 | 130 | 298.00 | -0.66% | 99 846 | 339 | ||||||
| DEZA | 298.00 | +4.56% | 19 966 | 67 | 300.00 | 0.00% | 12 000 | 40 | ||||||
| ZVVZ | 297.10 | 0.00% | 0 | 0 | 361.00 | -0.19% | 3 539 | 10 | ||||||
| ČESKOMOR.CEMENT | 290.00 | 0.00% | 0 | 0 | 310.00 | -0.67% | 2 480 | 8 | ||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 306.30 | +0.06% | 14 403 | 47 | ||||||
| HOCHTIEF CZ A. S. | 273.20 | -4.97% | 0 | 0 | 320.60 | -2.84% | 3 206 | 10 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 255.00 | 0.00% | 0 | 0 | 201.50 | -7.99% | 2 615 | 13 | ||||||
| PF IKS KB PLUS | 255.00 | 0.00% | 310 791 | 1 214 | 253.70 | +0.67% | 216 704 | 855 | ||||||
| IF JABLONECKÁ BIŽ. | 247.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 148 974 | 631 | ||||||
| ŽĎAS | 242.80 | -0.45% | 12 140 | 50 | 232.60 | 0.00% | 4 418 | 19 | ||||||
| CHEMOFOND | 231.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 7 623 | 33 | ||||||
| ŽDB | 225.70 | -4.96% | 11 285 | 50 | 221.30 | -7.17% | 0 | 0 | ||||||
| ETA | 222.70 | 0.00% | 0 | 0 | 242.00 | 0.00% | 5 082 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
