Nejnižší kurz, Burza Praha dne 26.10.1999
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
1.11.1999 29.10.1999 27.10.1999 26.10.1999 25.10.1999 |
Poehled kurzu cenných papíru - 26.10.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.20 | 0.00% | 82 660 | 13 400 | ||||||
ALIACHEM | 7.87 | -12.55% | 23 933 | 3 000 | 9.40 | +8.04% | 40 140 | 4 448 | ||||||
IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 8.80 | +1.14% | 36 960 | 4 400 | ||||||
AERO HOLDING | 11.00 | 0.00% | 0 | 0 | 11.10 | -9.75% | 8 319 | 749 | ||||||
ZETOR | 12.96 | 0.00% | 0 | 0 | 11.40 | +0.88% | 0 | 0 | ||||||
VLNAP | 19.35 | 0.00% | 0 | 0 | 15.40 | +1.31% | 0 | 0 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.00 | -0.62% | 8 288 | 518 | ||||||
APOLLÓN HOLDING | 22.50 | 0.00% | 0 | 0 | 22.70 | -2.57% | 13 266 | 584 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 26.90 | +1.89% | 2 690 | 100 | ||||||
OSTROJ | 26.49 | -4.98% | 1 430 | 54 | 31.20 | -0.63% | 812 | 26 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 22.60 | -6.61% | 0 | 0 | ||||||
TONAK | 27.39 | 0.00% | 0 | 0 | 27.50 | +0.73% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 28.10 | +0.35% | 1 601 | 57 | ||||||
SVIT ZLÍN | 29.00 | 0.00% | 0 | 0 | 31.00 | -0.32% | 1 488 | 48 | ||||||
ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 31.70 | -14.32% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 36.10 | -0.27% | 433 | 12 | ||||||
KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.50 | +0.56% | 0 | 0 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.50 | -0.53% | 263 | 7 | ||||||
SG - INDUSTRY | 35.10 | -2.50% | 702 | 20 | 36.20 | +2.84% | 58 345 | 1 548 | ||||||
ČKD PRAHA HOLDING | 38.50 | +1.44% | 19 250 | 500 | 40.80 | -2.85% | 5 202 | 125 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 45.16 | 0.00% | 0 | 0 | 44.00 | -3.29% | 2 217 | 51 | ||||||
TOMA | 45.20 | -4.84% | 1 220 | 27 | 45.30 | +0.22% | 3 939 | 87 | ||||||
ZBROJOVKA BRNO | 47.19 | 0.00% | 0 | 0 | 48.90 | +1.45% | 15 721 | 318 | ||||||
TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 25 850 | 517 | ||||||
VÍTKOVICE | 50.00 | +2.04% | 18 300 | 366 | 47.00 | +3.52% | 59 270 | 1 221 | ||||||
ČZ STRAKONICE | 50.16 | 0.00% | 0 | 0 | 53.00 | 0.00% | 954 | 18 | ||||||
UNIPETROL | 51.75 | +0.05% | 26 357 746 | 510 924 | 51.50 | -1.34% | 165 912 | 3 173 | ||||||
KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 44.80 | 0.00% | 269 | 6 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 55.50 | +0.36% | 7 760 | 140 | ||||||
TATRA | 57.00 | -3.38% | 10 260 | 180 | 57.00 | 0.00% | 1 477 | 26 | ||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 66.00 | -5.84% | 78 515 | 1 053 | ||||||
ČKD DOPR.SYSTÉMY | 60.03 | 0.00% | 0 | 0 | 60.00 | +17.41% | 0 | 0 | ||||||
SILNICE OSTRAVA | 60.24 | -4.99% | 0 | 0 | 59.40 | -3.25% | 0 | 0 | ||||||
ALIACHEM | 60.30 | -3.81% | 362 | 6 | 60.00 | -3.22% | 26 711 | 442 | ||||||
ČNIOPF | 61.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 79.60 | +4.46% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 73.00 | 0.00% | 0 | 0 | 72.50 | -0.68% | 16 470 | 226 | ||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 80.00 | 0.00% | 0 | 0 | 88.00 | +9.86% | 10 642 | 123 | ||||||
VODNÍ STAVBY | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 65.30 | +0.30% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 84.18 | -0.96% | 36 450 | 433 | 84.10 | -0.11% | 61 824 | 737 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 86.47 | -4.97% | 87 645 | 10 | ||||||||||
PRIOR IK | 89.39 | -4.99% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
MSA | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 492 | 28 | ||||||
ČEZ | 90.99 | +0.13% | 19 567 838 | 214 970 | 90.10 | -0.88% | 771 408 | 8 660 | ||||||
ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
OKD | 94.26 | -4.99% | 33 368 | 354 | 81.50 | -4.23% | 82 313 | 955 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB