Největší objemy, RM Systém dne 26.10.1999
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
1.11.1999 29.10.1999 27.10.1999 26.10.1999 25.10.1999 |
Poehled kurzu cenných papíru - 26.10.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚSTÍ N.L.12,7/99 | 10 000.00 | 0.00% | 22 307 000 | 2 000 | ||||||||||
RIF | 1 346.00 | +0.97% | 25 424 203 | 18 873 | 1 344.60 | +1.33% | 3 630 915 | 2 725 | ||||||
PIVOVAR RADEGAST | 3 830.00 | -0.05% | 229 140 | 60 | 3 847.00 | +0.23% | 3 175 912 | 824 | ||||||
KOMERČNÍ BANKA IF | 764.00 | +0.85% | 1 802 635 | 2 369 | 757.00 | +0.74% | 1 716 088 | 2 316 | ||||||
1.IF ŽIVNOBANKA | 591.00 | +0.16% | 401 852 | 680 | 592.10 | +0.85% | 1 478 839 | 2 505 | ||||||
ŽIVNOBANKA-PODÍL.F | 582.00 | 0.00% | 52 380 | 90 | 581.40 | +0.06% | 1 171 506 | 2 003 | ||||||
IP BANKA | 128.00 | 0.00% | 1 177 282 | 9 240 | 127.10 | +0.71% | 1 124 270 | 8 895 | ||||||
STRATEGIC HOT.CAP. | 5 287.00 | +0.01% | 37 009 | 7 | 5 290.00 | -0.01% | 938 021 | 177 | ||||||
ČESKÁ GUMÁR.SPOL. | 185.50 | -0.26% | 482 300 | 2 600 | 166.80 | -9.39% | 818 631 | 4 494 | ||||||
ČEZ | 90.99 | +0.13% | 19 567 838 | 214 970 | 90.10 | -0.88% | 771 408 | 8 660 | ||||||
KOMERČNÍ BANKA | 884.30 | -1.20% | 47 459 944 | 53 685 | 874.10 | -1.55% | 767 660 | 863 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 008.00 | +0.09% | 761 040 | 755 | 1 009.10 | -0.01% | 601 695 | 601 | ||||||
O2 C.R. | 514.40 | +1.43% | 435 682 742 | 844 570 | 512.40 | +2.07% | 578 132 | 1 129 | ||||||
P.I.F. | 729.80 | 0.00% | 248 132 | 340 | 724.20 | +0.23% | 574 876 | 822 | ||||||
HARVARD.PRŮM.HOLD. | 119.10 | -1.40% | 538 950 | 4 648 | ||||||||||
BVV INVEST IS | 85.00 | +4.16% | 526 545 | 6 371 | ||||||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 519 400 | 49 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 459 800 | 44 | ||||||
ČSAD BUS ÚSTÍ N.L. | 67.10 | -6.80% | 426 510 | 6 067 | ||||||||||
ČESKÁ SPOŘITELNA | 190.51 | +2.92% | 45 178 318 | 238 959 | 185.50 | +3.05% | 394 224 | 2 115 | ||||||
ALPHA-EFFECT | 1 241.10 | +3.33% | 332 700 | 270 | ||||||||||
JÁCHYMOV PM | 816.10 | +4.99% | 0 | 0 | 920.00 | 0.00% | 319 450 | 347 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 490.00 | +0.47% | 438 560 | 295 | 1 488.90 | +1.18% | 319 201 | 216 | ||||||
IF BOHATSTVÍ | 1 392.00 | +0.57% | 160 095 | 115 | 1 390.50 | +0.44% | 314 854 | 228 | ||||||
KVANTO IPF | 490.00 | 0.00% | 196 000 | 400 | 488.10 | +0.32% | 314 348 | 645 | ||||||
JČ ENERGETIKA | 4 350.00 | +2.54% | 675 830 | 160 | 4 050.00 | +5.74% | 264 301 | 66 | ||||||
ČESKÝ UPF | 1 033.00 | +0.29% | 41 320 | 40 | 1 030.00 | +0.58% | 246 880 | 241 | ||||||
IF OBCHODU | 997.00 | +0.40% | 157 151 | 158 | 974.20 | -0.79% | 234 588 | 250 | ||||||
PF IKS KB PLUS | 255.00 | 0.00% | 310 791 | 1 214 | 253.70 | +0.67% | 216 704 | 855 | ||||||
COR/US GARANT IF | 460.00 | +4.54% | 214 680 | 516 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 146.30 | +10.92% | 212 759 | 196 | ||||||||||
UNIPETROL | 51.75 | +0.05% | 26 357 746 | 510 924 | 51.50 | -1.34% | 165 912 | 3 173 | ||||||
KŘIŠŤÁLOVÝ IF | 1 188.00 | +0.25% | 106 800 | 90 | 1 182.10 | 0.00% | 150 257 | 128 | ||||||
PROSPERITA IF | 453.00 | +0.66% | 181 200 | 400 | 440.10 | +1.14% | 149 122 | 337 | ||||||
IF JABLONECKÁ BIŽ. | 247.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 148 974 | 631 | ||||||
ARCELORMITTAL | 140.00 | +0.86% | 72 363 | 525 | 130.20 | -5.65% | 144 578 | 1 060 | ||||||
PHILIP MORRIS ČR A | 7 700.00 | 0.00% | 0 | 0 | 7 533.00 | -0.41% | 130 507 | 17 | ||||||
ZLATÝ IF KVANTO | 406.00 | -0.49% | 26 796 | 66 | 405.10 | 0.00% | 129 618 | 320 | ||||||
PF MAJETKU 1.IN | 305.00 | 0.00% | 0 | 0 | 303.10 | +0.09% | 123 503 | 407 | ||||||
STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 732.00 | -0.58% | 121 948 | 26 | ||||||
PPF INVEST.HOLDING | 355.10 | +0.59% | 14 204 | 40 | 353.40 | +0.08% | 113 485 | 321 | ||||||
PF PROSPERITY 1.IN | 298.00 | +1.70% | 38 740 | 130 | 298.00 | -0.66% | 99 846 | 339 | ||||||
IPS SKANSKA | 140.50 | +1.59% | 5 072 559 | 36 099 | 136.30 | -2.64% | 97 963 | 707 | ||||||
ČKD SLUŽBY | 220.00 | +10.55% | 93 280 | 424 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 764.00 | +1.58% | 91 622 | 114 | ||||||||||
ZČ PLYNÁRENSKÁ | 4 400.00 | 0.00% | 88 000 | 20 | 4 100.00 | +0.43% | 90 227 | 22 | ||||||
COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.20 | 0.00% | 82 660 | 13 400 | ||||||
OKD | 94.26 | -4.99% | 33 368 | 354 | 81.50 | -4.23% | 82 313 | 955 | ||||||
ENERGOVOD | 60.60 | -5.90% | 80 650 | 1 350 | ||||||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 66.00 | -5.84% | 78 515 | 1 053 | ||||||
THESAURUS | 916.10 | -0.03% | 61 379 | 67 | 910.10 | +0.23% | 77 166 | 85 | ||||||
BANKOVNÍ HOLDING | 634.90 | -0.76% | 95 235 | 150 | 612.80 | -1.16% | 76 959 | 124 | ||||||
IF ČEMONIF | 205.30 | +0.14% | 74 718 | 360 | ||||||||||
ELEKTRÁRNY OPATOV. | 2 974.00 | -4.98% | 29 740 | 10 | 3 225.10 | +0.15% | 74 177 | 23 | ||||||
ZČ ENERGETIKA | 4 389.00 | -0.25% | 175 550 | 40 | 4 000.00 | -0.29% | 74 058 | 19 | ||||||
MORAVSKOSLEZ. UPF | 1 045.00 | +0.67% | 20 900 | 20 | 1 018.50 | -2.06% | 72 083 | 70 | ||||||
AGB IF II | 275.00 | 0.00% | 70 953 | 258 | ||||||||||
ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 749.00 | +2.60% | 70 840 | 96 | ||||||
YSE AKCIONÁŘŮ OPF | 368.50 | +4.98% | 5 528 | 15 | 375.50 | +5.03% | 70 004 | 190 | ||||||
I.EPIC HOLDING | 631.50 | +0.22% | 66 048 | 105 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB