Nejnižší kurz, Burza Praha dne 26.10.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.11.2001 31.10.2001 30.10.2001 29.10.2001 26.10.2001 |
| Poehled kurzu cenných papíru - 26.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 144.10 | +0.83% | 64 133 | 444 | ||||||
| ETA | 170.97 | 0.00% | 0 | 0 | 185.00 | +2.77% | 34 488 | 180 | ||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 187.10 | +1.96% | 5 987 | 32 | ||||||
| IPS SKANSKA | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 105.00 | -7.89% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 202.90 | 0.00% | 0 | 0 | 210.50 | 0.00% | 7 578 | 36 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 328.00 | +4.12% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 262.50 | +5.00% | 0 | 0 | 256.10 | +1.02% | 11 307 | 44 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 999 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.50 | 0.00% | 0 | 0 | 362.10 | -2.13% | 67 251 | 189 | ||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 255.50 | +0.19% | 1 789 | 7 | ||||||
| O2 C.R. | 290.90 | +7.78% | 127 125 494 | 445 800 | 290.10 | +7.12% | 1 007 959 | 3 558 | ||||||
| ČESKÁ SPOŘITELNA | 292.20 | +0.65% | 170 013 550 | 581 397 | 289.30 | +0.73% | 659 089 | 2 280 | ||||||
| K-T-V INVEST | 295.00 | 0.00% | 0 | 0 | 290.10 | +0.65% | 3 753 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 320.00 | +2.82% | 2 240 | 7 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 314.60 | 0.00% | 0 | 0 | 383.30 | -1.81% | 31 047 | 81 | ||||||
| ČESKÉ RADIOKOMUN. | 327.00 | +0.96% | 9 692 054 | 29 669 | 331.00 | +2.95% | 666 448 | 2 036 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 352.10 | 0.00% | 8 098 | 23 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 29 766 | 63 | ||||||
| SETUZA | 343.20 | 0.00% | 0 | 0 | 402.50 | +0.62% | 0 | 0 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 415.50 | 0.00% | 0 | 0 | 457.60 | +10.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 77 400 | 180 | ||||||
| NKT CABLES | 442.00 | 0.00% | 0 | 0 | 458.20 | -9.98% | 52 733 | 104 | ||||||
| JÁCHYMOV PM | 442.20 | -4.98% | 0 | 0 | 418.10 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 419.00 | -2.78% | 838 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 451.50 | 0.00% | 0 | 0 | 427.00 | -0.23% | 74 724 | 168 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 430.80 | -10.23% | 1 304 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 501.50 | -2.82% | 5 015 | 10 | ||||||
| PPF INVEST.HOLDING | 498.00 | +4.18% | 24 900 | 50 | 473.10 | -0.40% | 94 084 | 198 | ||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 9 900 | 18 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 550.00 | +4.56% | 60 500 | 110 | 631.10 | +10.69% | 128 080 | 217 | ||||||
| UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 616.10 | +0.17% | 21 564 | 35 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 340.00 | -2.13% | 6 120 | 18 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 591.60 | +0.18% | 512 869 903 | 828 018 | ||||||
| EUROVIA CS | 601.00 | 0.00% | 0 | 0 | 614.70 | +0.22% | 3 688 | 6 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | +0.77% | 55 020 | 84 | 647.30 | -0.56% | 246 110 | 380 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 618.40 | -2.61% | 103 293 | 166 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 359.10 | -9.97% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 2 610 | 3 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| PF AAA | 820.00 | 0.00% | 0 | 0 | 820.10 | +1.37% | 36 852 | 45 | ||||||
| P.I.F. | 865.00 | 0.00% | 138 400 | 160 | 860.50 | -0.17% | 230 202 | 268 | ||||||
| THESAURUS | 960.00 | -0.14% | 31 680 | 33 | 971.50 | +0.84% | 28 987 | 30 | ||||||
| KOMERČNÍ BANKA | 982.00 | +0.56% | 94 386 359 | 96 177 | 973.30 | +0.63% | 769 364 | 787 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 022.00 | 0.00% | 0 | 0 | 1 022.30 | +0.21% | 27 583 | 27 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 135.30 | +5.58% | 35 195 | 31 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 049.00 | +2.84% | 81 240 | 79 | 1 010.00 | +0.16% | 202 083 | 200 | ||||||
| IF OBCHODU | 1 060.00 | 0.00% | 25 440 | 24 | 1 050.00 | +0.33% | 35 670 | 34 | ||||||
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 559.40 | +7.38% | 30 634 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 1 150.00 | +2.22% | 60 950 | 53 | 1 142.50 | +2.28% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 150.00 | +2.13% | 241 500 | 210 | 1 121.00 | +0.71% | 97 460 | 87 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 152.00 | 0.00% | 0 | 0 | 1 154.00 | 0.00% | 1 154 | 1 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 10 640 | 8 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
