Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.11.2001 31.10.2001 30.10.2001 29.10.2001 26.10.2001 |
| Poehled kurzu cenných papíru - 26.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 199.90 | +1.89% | 119 990 | 100 | ||||||
| ŠROUBÁRNA TURNOV | 58.00 | +1.75% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 800.00 | +1.60% | 0 | 0 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 589 | 10 | 64.00 | +1.58% | 5 025 | 79 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.40 | +1.58% | 5 376 | 840 | ||||||
| MATE | 36.60 | +1.38% | 0 | 0 | ||||||||||
| PF AAA | 820.00 | 0.00% | 0 | 0 | 820.10 | +1.37% | 36 852 | 45 | ||||||
| KOVOHUTĚ ČELAKOV. | 66.40 | +1.37% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 300.00 | +1.35% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 915.00 | +1.32% | 0 | 0 | ||||||
| ZZN HAVL. BROD | 145.00 | +1.32% | 1 740 | 12 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.10 | +1.29% | 11 415 | 284 | ||||||
| KIF | 54.60 | +1.29% | 1 092 | 20 | ||||||||||
| JUNIORSKÝ UPF | 136.30 | +1.26% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 72.00 | +1.26% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 167.10 | +1.21% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.50 | +2.58% | 29 957 | 30 | 970.00 | +1.04% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 475.00 | +1.04% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 262.50 | +5.00% | 0 | 0 | 256.10 | +1.02% | 11 307 | 44 | ||||||
| UNIPETROL | 52.74 | +2.11% | 28 624 099 | 544 089 | 53.10 | +0.95% | 719 315 | 13 535 | ||||||
| UNIPLET TŘEBÍČ | 75.10 | +0.94% | 451 | 6 | ||||||||||
| IF BOH.DOP.KOMEN. | 560.00 | +0.90% | 8 400 | 15 | ||||||||||
| ZZN JIHLAVA | 210.10 | +0.86% | 0 | 0 | ||||||||||
| THESAURUS | 960.00 | -0.14% | 31 680 | 33 | 971.50 | +0.84% | 28 987 | 30 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 144.10 | +0.83% | 64 133 | 444 | ||||||
| VOD.A KAN.CHRUDIM | 111.00 | +0.81% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 50.50 | +0.79% | 2 826 | 56 | ||||||||||
| ČESKÁ SPOŘITELNA | 292.20 | +0.65% | 170 013 550 | 581 397 | 289.30 | +0.73% | 659 089 | 2 280 | ||||||
| LESNÍ SPOL.JM LESY | 151.10 | +0.73% | 81 218 | 541 | ||||||||||
| ČESKÝ UPF | 1 150.00 | +2.13% | 241 500 | 210 | 1 121.00 | +0.71% | 97 460 | 87 | ||||||
| SANITAS | 57.30 | +0.70% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 144.00 | +0.69% | 5 439 | 35 | ||||||||||
| PLOMA | 130.90 | +0.69% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 44.40 | +0.68% | 0 | 0 | ||||||||||
| K-T-V INVEST | 295.00 | 0.00% | 0 | 0 | 290.10 | +0.65% | 3 753 | 13 | ||||||
| KOMERČNÍ BANKA | 982.00 | +0.56% | 94 386 359 | 96 177 | 973.30 | +0.63% | 769 364 | 787 | ||||||
| JÄKL KARVINÁ | 160.00 | +0.62% | 3 200 | 20 | ||||||||||
| SETUZA | 343.20 | 0.00% | 0 | 0 | 402.50 | +0.62% | 0 | 0 | ||||||
| LIGNA PRAHA | 555.30 | +0.59% | 555 | 1 | ||||||||||
| GENOSERVIS | 74.30 | +0.54% | 594 | 8 | ||||||||||
| VODOH.OPR.A STROJ. | 39.30 | +0.51% | 2 244 | 57 | ||||||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 291.50 | +0.50% | 5 184 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 40.30 | +0.49% | 0 | 0 | ||||||||||
| JIHLAVAN | 40.40 | +0.49% | 0 | 0 | ||||||||||
| DERMACOL | 1 437.20 | +0.48% | 25 869 | 18 | ||||||||||
| B.G.M. CAPITAL | 187.00 | +0.48% | 16 299 | 87 | ||||||||||
| VOD.A KAN.TRUTNOV | 117.00 | +0.42% | 0 | 0 | ||||||||||
| VINIUM | 276.10 | +0.40% | 14 278 | 50 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 74.40 | +0.40% | 0 | 0 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 26.20 | +0.38% | 786 | 30 | ||||||
| GRANITOL | 215.30 | +0.37% | 1 077 | 5 | ||||||||||
| LESNÍ SPOL.JAROM. | 136.00 | +0.36% | 0 | 0 | ||||||||||
| SILVACO | 55.50 | +0.36% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 606.30 | +0.34% | 2 425 | 4 | ||||||||||
| GUMOTEX | 149.00 | +0.33% | 298 | 2 | ||||||||||
| IF OBCHODU | 1 060.00 | 0.00% | 25 440 | 24 | 1 050.00 | +0.33% | 35 670 | 34 | ||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 155.50 | +0.32% | 17 988 | 107 | ||||||
| KARVINSKÁ STAVEBNÍ | 303.00 | +0.29% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 522.50 | +0.28% | 12 540 | 24 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 226.10 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
