Dluhopisy, Referenční ceny Burza ze dne26.10.2001
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Referenční ceny dluhopisů BCPP, výsledky ze dne 26.10.2001 | ||||||||||||||||
Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
CITILEAS. 10,45/03 | 109.15 | +0.05% | 109.45 | +0.05% | 10.45 | 9.11.2003 | ||||||||||
ČEB 6,95/10 | 108.46 | +1.08% | 108.86 | +1.08% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 11,0625/08 | 109.4 | +0.02% | 109.7 | +0.02% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 8,75/04 | 107.44 | +0.13% | 107.74 | +0.13% | 8.75 | 7.6.2004 | ||||||||||
ČP VAR/06 | 98.88 | 0.00% | 99.12 | 0.00% | 5.85 | 16.7.2006 | ||||||||||
ČS 10,75/02 | 101.58 | 0.00% | 101.88 | 0.00% | 10.75 | 27.2.2002 | ||||||||||
ČSOB VAR/02 | 99.93 | +0.01% | 100.15 | +0.01% | 5.25 | 15.7.2002 | ||||||||||
EIB 6,50/15 | 107.63 | +1.68% | 108.13 | +1.67% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 115.53 | +0.64% | 115.83 | +0.64% | 8.20 | 23.3.2009 | ||||||||||
GLAVER.CZ VAR/08 | 99.39 | +0.01% | 99.61 | +0.01% | 5.51 | 10.7.2008 | ||||||||||
HL.M.PRAHA 6,85/11 | 106.59 | +0.71% | 106.99 | +0.71% | 6.85 | 15.5.2011 | ||||||||||
HL.M.PRAHA VAR/11 | 99.77 | 0.00% | 100.02 | 0.00% | 5.47 | 15.5.2011 | ||||||||||
HZL ČMHB 12,00/03 | 110.7 | 0.00% | 111.2 | 0.00% | 12.00 | 19.6.2003 | ||||||||||
HZL ČMHB 6,40/05 | 103.8 | +0.44% | 104.3 | +0.43% | 6.40 | 19.5.2005 | ||||||||||
HZL ČMHB 6,85/05 | 105.58 | +0.29% | 106.08 | +0.29% | 6.85 | 7.12.2005 | ||||||||||
HZL ČMHB 8,20/04 | 107.24 | +0.15% | 107.74 | +0.15% | 8.20 | 24.6.2004 | ||||||||||
HZL ČMHB 8,90/04 | 107.87 | +0.14% | 108.37 | +0.14% | 8.90 | 8.2.2004 | ||||||||||
HZL KB 8,00/04 | 107.24 | +0.02% | 107.54 | +0.02% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 107.37 | +0.04% | 107.67 | +0.04% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 108.64 | +0.12% | 109.06 | +0.11% | 7.50 | 3.5.2006 | ||||||||||
HZL2 ČMHB 11,00/01 | 100.76 | -0.02% | 101.04 | -0.02% | 11.00 | 20.12.2001 | ||||||||||
ING BANK VAR/04 | 100.54 | -0.01% | 100.76 | -0.01% | 5.92 | 9.3.2004 | ||||||||||
IPB 8,90/04 | 106.98 | -0.02% | 107.28 | -0.02% | 8.90 | 1.2.2004 | ||||||||||
KB 8,00/04 | 106.14 | +0.07% | 106.44 | +0.07% | 8.00 | 10.9.2004 | ||||||||||
KB VAR/02 | 99.9 | 0.00% | 100.12 | 0.00% | 5.71 | 10.2.2002 | ||||||||||
KB VAR/02 | 99.89 | 0.00% | 100.11 | 0.00% | 5.60 | 29.9.2002 | ||||||||||
KOB 10,875/04 | 112.85 | +0.21% | 113.15 | +0.21% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.02 | +0.01% | 100.26 | +0.01% | 5.69 | 17.3.2005 | ||||||||||
KON.AHOLD VAR/05 | 99.29 | +0.01% | 99.51 | +0.01% | 5.86 | 14.9.2005 | ||||||||||
MERO ČR 10,30/11 | 130.3 | +1.14% | 130.83 | +1.14% | 10.30 | 15.4.2011 | ||||||||||
RADIOMOBIL 8,20/04 | 105.57 | +0.08% | 105.87 | +0.08% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 99.99 | +0.01% | 100.29 | +0.01% | 6.01 | 5.3.2005 | ||||||||||
SPT TELCOM 11,3/04 | 102.24 | 0.00% | 102.54 | 0.00% | 11.30 | 6.2.2004 | ||||||||||
ST.DLUHOP. 5,70/06 | 101.86 | +0.54% | 102.16 | +0.54% | 0.00 | 1.1.2001 | ||||||||||
ST.DLUHOP. 6,05/04 | 102.29 | +0.33% | 102.59 | +0.33% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 104.67 | +0.41% | 104.97 | +0.41% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 105.71 | +0.78% | 106.01 | +0.78% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.33 | +1.28% | 107.63 | +1.28% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 104.54 | +0.33% | 104.81 | +0.34% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,90/03 | 101.95 | +0.03% | 102.18 | +0.03% | 6.90 | 21.1.2003 | ||||||||||
ST.DLUHOP. 6,95/16 | 113.2 | +1.90% | 113.5 | +1.89% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 105.5 | +0.49% | 105.8 | +0.48% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 106 | +0.44% | 106.3 | +0.43% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,55/02 | 101.59 | 0.00% | 101.91 | 0.00% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,90/03 | 109.53 | +0.25% | 109.83 | +0.25% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.12,20/02 | 105.43 | +0.01% | 105.75 | 0.00% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,85/03 | 111.6 | +0.12% | 111.9 | +0.12% | 14.85 | 6.2.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 104.04 | +0.02% | 104.34 | +0.02% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 99.36 | 0.00% | 99.59 | 0.00% | 5.22 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 99.46 | 0.00% | 99.69 | 0.00% | 5.30 | 26.10.2010 | ||||||||||
UNIPETROL 9,00/04 | 104.73 | -0.53% | 105.03 | -0.53% | 9.00 | 30.9.2004 |
Názory v tématickém okruhu Akcie v ČR
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB