Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.10.2014 30.10.2014 29.10.2014 27.10.2014 24.10.2014 |
| Poehled kurzu cenných papíru - 24.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 14.00 | +18.14% | 43 380 | 3 120 | ||||||||||
| EB CEZ TL7 | 11.95 | +13.81% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.30 | +9.35% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 12.00 | +9.09% | 0 | 0 | ||||||||||
| EB EGB BC2 | 707.50 | +5.66% | 0 | 0 | ||||||||||
| EB EGB BC1 | 789.70 | +5.62% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 298.30 | +5.41% | 0 | 0 | ||||||||||
| EB BMW BC1 | 914.10 | +4.94% | 0 | 0 | ||||||||||
| EB WTI TS8 | 463.60 | +3.60% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 060.00 | +3.31% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 059.00 | +3.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 515.80 | +3.16% | 159 353 627 | 309 450 | 514.00 | +2.80% | 4 940 149 | 9 619 | ||||||
| ČEZ | 602.80 | +2.69% | 709 254 310 | 1 176 865 | 603.50 | +1.80% | 3 708 465 | 6 162 | ||||||
| EB EURCZK TS3 | 15.00 | +2.39% | 7 720 | 500 | ||||||||||
| EB WTI TS7 | 679.30 | +2.23% | 0 | 0 | ||||||||||
| CEETX TL 800 | 114.35 | +1.87% | 0 | 0 | ||||||||||
| O2 TS 540 | 191.20 | +1.54% | 0 | 0 | ||||||||||
| EB GLD TL8 | 498.70 | +1.49% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | +1.37% | 0 | 0 | ||||||||||
| EB DAX IC1 | 431.70 | +1.17% | 0 | 0 | ||||||||||
| TMR | 599.00 | +0.99% | 14 975 | 25 | ||||||||||
| O2 TS 500 | 154.00 | +0.95% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 768.60 | +0.67% | 0 | 0 | ||||||||||
| FORTUNA | 117.40 | +0.60% | 9 975 780 | 85 336 | 117.90 | -0.08% | 215 864 | 1 839 | ||||||
| PLG LOBKOWICZ | 168.00 | +0.54% | 162 243 | 970 | 167.50 | 0.00% | 13 352 | 80 | ||||||
| ROTX INDEX LONG | 2 264.00 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | +0.48% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.40 | +0.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 638.60 | +0.42% | 0 | 0 | ||||||||||
| EB SIL BC1 | 882.80 | +0.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 627.00 | +0.32% | 2 174 555 | 3 472 | 624.90 | +0.30% | 178 428 | 286 | ||||||
| CETV | 50.40 | +0.20% | 818 231 | 16 118 | 50.60 | -0.20% | 491 066 | 9 700 | ||||||
| BRENT TS 151,07 | 121.65 | +0.16% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 278.10 | +0.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 311.00 | +0.03% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 000.00 | +0.02% | 12 979 648 | 1 298 | 10 036.00 | +0.46% | 140 372 | 14 | ||||||
| EB DAX TS7 | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 342.90 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.90 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 320 096 | 1 258 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
