Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2016
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
1.11.2016 31.10.2016 27.10.2016 26.10.2016 25.10.2016 |
Poehled kurzu cenných papíru - 26.10.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 110.35 | -15.70% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 16.00 | -7.78% | 0 | 0 | ||||||||||
EB WTI TL12 | 469.70 | -6.68% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 94.25 | -6.54% | 0 | 0 | ||||||||||
KOMB TL 2300 | 293.60 | -5.78% | 0 | 0 | ||||||||||
EB WTI TL13 | 593.90 | -5.41% | 0 | 0 | ||||||||||
KOMB TL 2000 | 328.70 | -5.19% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 82.95 | -4.76% | 0 | 0 | ||||||||||
EB DAX TL11 | 607.70 | -4.52% | 0 | 0 | ||||||||||
EB DBK TS01 | 5.70 | -4.20% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 896.10 | -4.16% | 163 591 952 | 178 544 | 904.20 | -3.53% | 4 875 822 | 5 306 | ||||||
EB PX TL01 | 32.00 | -3.76% | 0 | 0 | ||||||||||
EB DAX TL8 | 745.00 | -3.70% | 0 | 0 | ||||||||||
EB VOW TL01 | 122.25 | -3.70% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 120.10 | -3.50% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.05 | -3.05% | 224 440 | 4 100 | ||||||||||
CETV | 58.00 | -2.93% | 4 797 188 | 83 464 | 57.70 | -2.20% | 644 797 | 11 260 | ||||||
EB WTI IC02 | 1 323.00 | -2.72% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.75 | -2.72% | 209 832 120 | 2 441 861 | 86.90 | -1.69% | 351 111 | 4 053 | ||||||
CTX | 319.60 | -1.81% | 0 | 0 | ||||||||||
EB NTX TL01 | 72.80 | -1.49% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.40 | -1.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.00 | -1.30% | 0 | 0 | ||||||||||
TOMA | 855.00 | -1.16% | 35 910 | 42 | 849.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 552.70 | -1.14% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.10 | -1.12% | 0 | 0 | ||||||||||
TMR | 720.00 | -1.10% | 342 000 | 475 | ||||||||||
DAX INDEX LONG | 2 885.00 | -0.96% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 772.60 | -0.95% | 69 566 473 | 89 481 | 772.00 | -0.77% | 2 347 418 | 3 019 | ||||||
EB SIL TL07 | 146.80 | -0.91% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.60 | -0.88% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 093.00 | -0.82% | 0 | 0 | ||||||||||
ČEZ | 464.50 | -0.81% | 64 302 470 | 137 971 | 466.00 | -0.43% | 853 557 | 1 832 | ||||||
INDUSTRY BASKET | 339.30 | -0.76% | 0 | 0 | ||||||||||
EB GLD TS7 | 564.90 | -0.72% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 830.40 | -0.71% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 087.00 | -0.64% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 787.90 | -0.64% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 147.00 | -0.57% | 0 | 0 | ||||||||||
GOLD | 3 141.00 | -0.57% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 200.00 | -0.55% | 91 690 031 | 7 458 | 12 336.70 | -1.80% | 3 420 900 | 276 | ||||||
GOLD TURBO LONG | 1 495.00 | -0.53% | 0 | 0 | ||||||||||
PFNONWOVENS | 762.00 | -0.52% | 2 082 783 | 2 720 | 769.00 | -1.09% | 76 900 | 100 | ||||||
ROTX INDEX LONG | 2 290.00 | -0.48% | 0 | 0 | ||||||||||
EB GLD TL9 | 656.30 | -0.46% | 0 | 0 | ||||||||||
EB BMW TL01 | 58.45 | -0.43% | 0 | 0 | ||||||||||
O2 C.R. | 231.10 | -0.39% | 35 346 895 | 152 323 | 232.00 | -1.65% | 395 621 | 1 692 | ||||||
STOCK | 47.80 | -0.31% | 977 356 | 20 762 | 47.40 | -0.42% | 416 969 | 8 815 | ||||||
EB ES50 BC05 | 1 025.00 | -0.29% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.00 | -0.25% | 0 | 0 | ||||||||||
E4U | 95.00 | -0.11% | 94 220 | 991 | 97.00 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 273.20 | -0.11% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
EB SIL TS6 | 107.10 | -0.09% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB