Největší objemy, Burza Praha dne 26.10.2020
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
30.10.2020 29.10.2020 27.10.2020 26.10.2020 23.10.2020 |
Poehled kurzu cenných papíru - 26.10.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 478.00 | +0.21% | 31 124 244 | 65 329 | 480.00 | +0.21% | 932 670 | 1 960 | ||||||
PILULKA LÉKÁRNY | 500.00 | 0.00% | 29 640 000 | 59 280 | 525.00 | 7 210 440 | 13 572 | |||||||
ČEZ | 443.00 | +0.80% | 27 487 730 | 62 187 | 441.50 | -0.34% | 1 317 607 | 2 984 | ||||||
ERSTE GROUP BANK A | 486.40 | -1.68% | 25 862 549 | 52 918 | 486.90 | -1.34% | 1 348 837 | 2 764 | ||||||
MONETA MONEY BANK | 54.50 | +0.55% | 24 380 482 | 449 012 | 54.60 | +0.55% | 1 234 861 | 22 737 | ||||||
PHILIP MORRIS ČR A | 13 480.00 | 0.00% | 17 831 800 | 1 323 | 13 540.00 | -0.59% | 298 640 | 22 | ||||||
AVAST | 153.60 | +0.16% | 13 191 657 | 86 681 | 154.50 | +0.65% | 555 773 | 3 630 | ||||||
O2 C.R. | 219.50 | -3.09% | 12 353 853 | 56 132 | 221.50 | -1.56% | 233 643 | 1 056 | ||||||
JTEF CZKI 5,00/23 | 98.00 | 0.00% | 8 877 500 | 3 | ||||||||||
EB WTI TL21 | 203.09 | -19.17% | 4 283 797 | 20 230 | ||||||||||
PFNONWOVENS | 760.00 | +0.53% | 1 157 490 | 1 532 | 762.00 | +1.32% | 413 100 | 550 | ||||||
HEUREKA 5,25/25 | 100.99 | 0.00% | 918 754 | 90 | ||||||||||
KOFOLA CS | 216.00 | 0.00% | 849 283 | 3 921 | 226.00 | 0.00% | 1 290 291 | 5 722 | ||||||
COLT CZ GROUP SE | 288.00 | 0.00% | 820 140 | 2 855 | 288.00 | +1.40% | 568 086 | 2 011 | ||||||
STOCK | 66.80 | -2.05% | 599 615 | 8 783 | 67.70 | -0.87% | 221 585 | 3 250 | ||||||
EB DAX TS7 | 901.47 | +15.60% | 487 530 | 550 | ||||||||||
VIG | 502.50 | -1.08% | 369 789 | 734 | 507.50 | -0.39% | 93 555 | 184 | ||||||
EB WTI TL20 | 413.02 | -10.29% | 252 868 | 600 | ||||||||||
DEUTSCHE BANK AG | 220.00 | +0.09% | 237 397 | 1 069 | 219.00 | +1.34% | 102 190 | 470 | ||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 235 796 | 23 | ||||||||||
EB SAP TL01 | 53.61 | -58.13% | 213 903 | 3 550 | ||||||||||
EB WTI IC03 | 602.76 | -4.88% | 174 947 | 285 | ||||||||||
EB DAX TL15 | 1 345.61 | -8.68% | 81 767 | 60 | ||||||||||
MOL | 121.00 | -3.97% | 31 710 | 260 | ||||||||||
PHOTON ENERGY | 80.00 | -3.61% | 31 595 | 391 | ||||||||||
EB KOM TL09 | 10.04 | -3.55% | 26 225 | 2 500 | ||||||||||
ORLEN | 244.40 | -2.94% | 24 440 | 100 | ||||||||||
EB EURCZK TS16 | 9.77 | -6.33% | 21 900 | 2 000 | ||||||||||
ROHLIK FIN.6,60/23 | 105.50 | 0.00% | 21 426 | 2 | ||||||||||
NOKIA CORP. | 95.41 | -2.64% | 17 350 | 181 | 96.00 | -0.92% | 126 200 | 1 300 | ||||||
TMR | 980.00 | -0.51% | 15 685 | 16 | ||||||||||
EB BMW TS04 | 15.22 | +5.99% | 1 457 | 100 | ||||||||||
JUVENTUS F.C. | 27.00 | +8.87% | 135 | 5 | ||||||||||
EB DAX TL16 | 807.31 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 17.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 8.63 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS07 | 5.24 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.99 | +0.33% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.41 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.37 | -0.48% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 80.46 | -0.07% | 0 | 0 | ||||||||||
EB DAI TS04 | 33.15 | +0.48% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.62 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.83 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.71 | -0.05% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.46 | -0.04% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.84 | -0.04% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.56 | +2.61% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.91 | +1.34% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.07 | +1.24% | 0 | 0 | ||||||||||
EB BMW TL03 | 71.10 | -1.21% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 049.08 | +0.22% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 123.95 | +19.67% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 418.08 | -4.59% | 0 | 0 | ||||||||||
E4U | 95.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 369.30 | +0.08% | 36 930 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB