Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2020
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 30.10.2020 29.10.2020 27.10.2020 26.10.2020 23.10.2020 |
| Poehled kurzu cenných papíru - 26.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 53.61 | -58.13% | 213 903 | 3 550 | ||||||||||
| EB WTI TL21 | 203.09 | -19.17% | 4 283 797 | 20 230 | ||||||||||
| EB O2 TL03 | 5.66 | -11.42% | 0 | 0 | ||||||||||
| EB WTI TL20 | 413.02 | -10.29% | 252 868 | 600 | ||||||||||
| EB DAX TL15 | 1 345.61 | -8.68% | 81 767 | 60 | ||||||||||
| EB WTI TL19 | 529.89 | -8.14% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.76 | -8.01% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.92 | -6.94% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 9.77 | -6.33% | 21 900 | 2 000 | ||||||||||
| EB WTI IC03 | 602.76 | -4.88% | 174 947 | 285 | ||||||||||
| EB ADIDAS TL01 | 418.08 | -4.59% | 0 | 0 | ||||||||||
| MOL | 121.00 | -3.97% | 31 710 | 260 | ||||||||||
| EB EURCZK TS15 | 17.60 | -3.77% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 80.00 | -3.61% | 31 595 | 391 | ||||||||||
| EB KOM TL09 | 10.04 | -3.55% | 26 225 | 2 500 | ||||||||||
| EB VOW TL04 | 181.80 | -3.46% | 0 | 0 | ||||||||||
| O2 C.R. | 219.50 | -3.09% | 12 353 853 | 56 132 | 221.50 | -1.56% | 233 643 | 1 056 | ||||||
| ORLEN | 244.40 | -2.94% | 24 440 | 100 | ||||||||||
| NOKIA CORP. | 95.41 | -2.64% | 17 350 | 181 | 96.00 | -0.92% | 126 200 | 1 300 | ||||||
| EB SILVER TL08 | 266.21 | -2.62% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.46 | -2.49% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 35.51 | -2.34% | 0 | 0 | ||||||||||
| STOCK | 66.80 | -2.05% | 599 615 | 8 783 | 67.70 | -0.87% | 221 585 | 3 250 | ||||||
| ERSTE GROUP BANK A | 486.40 | -1.68% | 25 862 549 | 52 918 | 486.90 | -1.34% | 1 348 837 | 2 764 | ||||||
| EB GBPCZK TS06 | 20.68 | -1.48% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 41.92 | -1.39% | 0 | 0 | ||||||||||
| EB BMW TL03 | 71.10 | -1.21% | 0 | 0 | ||||||||||
| VIG | 502.50 | -1.08% | 369 789 | 734 | 507.50 | -0.39% | 93 555 | 184 | ||||||
| EB RWE TL01 | 71.46 | -0.87% | 0 | 0 | ||||||||||
| EB SIL IC02 | 564.28 | -0.86% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.47 | -0.79% | 0 | 0 | ||||||||||
| TMR | 980.00 | -0.51% | 15 685 | 16 | ||||||||||
| EB DBK TL07 | 12.37 | -0.48% | 0 | 0 | ||||||||||
| EB KOM BC04 | 936.06 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.83 | -0.22% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 151.79 | -0.19% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 80.46 | -0.07% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.71 | -0.05% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.46 | -0.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.84 | -0.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 8.63 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS07 | 5.24 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.41 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 807.31 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 288.00 | 0.00% | 820 140 | 2 855 | 288.00 | +1.40% | 568 086 | 2 011 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 119.40 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
