Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2020
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 30.10.2020 29.10.2020 27.10.2020 26.10.2020 23.10.2020 |
| Poehled kurzu cenných papíru - 26.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 123.95 | +19.67% | 0 | 0 | ||||||||||
| EB WTI TS19 | 298.64 | +19.48% | 0 | 0 | ||||||||||
| EB DAX TS7 | 901.47 | +15.60% | 487 530 | 550 | ||||||||||
| EB O2 TS02 | 5.36 | +15.02% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 47.47 | +12.68% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.00 | +8.87% | 135 | 5 | ||||||||||
| EB BMW TS04 | 15.22 | +5.99% | 1 457 | 100 | ||||||||||
| EB WTI TS15 | 893.22 | +5.96% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 031.79 | +5.15% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 17.73 | +4.97% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 171.39 | +4.87% | 0 | 0 | ||||||||||
| EB VOW TS04 | 145.13 | +4.82% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 241.79 | +4.29% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 814.22 | +2.98% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 004.76 | +2.72% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.56 | +2.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.44 | +2.53% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.91 | +1.34% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.07 | +1.24% | 0 | 0 | ||||||||||
| ČEZ | 443.00 | +0.80% | 27 487 730 | 62 187 | 441.50 | -0.34% | 1 317 607 | 2 984 | ||||||
| EB MONET TS03 | 48.96 | +0.72% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.50 | +0.55% | 24 380 482 | 449 012 | 54.60 | +0.55% | 1 234 861 | 22 737 | ||||||
| PFNONWOVENS | 760.00 | +0.53% | 1 157 490 | 1 532 | 762.00 | +1.32% | 413 100 | 550 | ||||||
| EB DAI TS04 | 33.15 | +0.48% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 658.84 | +0.47% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.87 | +0.46% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.99 | +0.33% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.62 | +0.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 406.45 | +0.25% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 049.08 | +0.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 478.00 | +0.21% | 31 124 244 | 65 329 | 480.00 | +0.21% | 932 670 | 1 960 | ||||||
| AVAST | 153.60 | +0.16% | 13 191 657 | 86 681 | 154.50 | +0.65% | 555 773 | 3 630 | ||||||
| DEUTSCHE BANK AG | 220.00 | +0.09% | 237 397 | 1 069 | 219.00 | +1.34% | 102 190 | 470 | ||||||
| EB GLD TL9 | 1 597.46 | +0.03% | 0 | 0 | ||||||||||
| E4U | 95.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 369.30 | +0.08% | 36 930 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
