Nejvyšší kurz, Burza Praha dne 26.10.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.11.2021 29.10.2021 27.10.2021 26.10.2021 25.10.2021 |
| Poehled kurzu cenných papíru - 26.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 67.01 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 62.58 | +0.16% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.53 | -3.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 58.82 | +0.17% | 0 | 0 | ||||||||||
| EB EGB TL10 | 58.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 53.52 | +0.19% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL04 | 52.06 | +7.38% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 51.91 | +3.16% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.40 | -0.51% | 0 | 0 | ||||||||||
| EB KOM TL09 | 47.18 | +0.64% | 0 | 0 | ||||||||||
| EB RBI TL03 | 44.74 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 41.80 | +0.24% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.80 | -5.43% | 612 402 | 14 561 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.90 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL11 | 35.47 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.82 | -1.03% | 0 | 0 | ||||||||||
| EB KOM TL10 | 30.74 | +0.99% | 0 | 0 | ||||||||||
| EB BMW TS05 | 29.66 | -10.82% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 20.92 | +2.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.78 | +0.48% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 20.72 | +1.42% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.85 | -1.24% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.10 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.17 | +1.24% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.16 | +1.78% | 19 082 | 1 112 | ||||||||||
| EB INFINEON TS05 | 16.68 | -9.15% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 14.60 | +17.74% | 0 | 0 | ||||||||||
| EB RBI TS02 | 14.26 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 13.74 | -2.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.20 | -1.05% | 0 | 0 | ||||||||||
| EB MONET TS03 | 13.01 | +2.36% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 8.89 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.61 | +6.03% | 7 749 | 900 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.10 | +1.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.27 | -3.83% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.96 | +3.83% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.22 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
