Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.11.2021 29.10.2021 27.10.2021 26.10.2021 25.10.2021 |
Poehled kurzu cenných papíru - 26.10.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 287.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 99.80 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 111.89 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 101.00 | 0.00% | 0 | 0 | ||||||||||
J&T EF IV 5,60/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 101.19 | +0.03% | 7 285 680 | 72 | ||||||||||
EB AVAST BC02 | 1 096.78 | +0.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 975.00 | +0.04% | 23 606 774 | 24 096 | 988.00 | +2.49% | 197 730 | 200 | ||||||
EB ES50 BC06 | 1 064.56 | +0.05% | 0 | 0 | ||||||||||
EB CEZ TL09 | 62.58 | +0.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 58.82 | +0.17% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 147.37 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL11 | 53.52 | +0.19% | 0 | 0 | ||||||||||
AVAST | 170.90 | +0.23% | 9 242 690 | 54 089 | 171.40 | +0.29% | 920 677 | 5 385 | ||||||
EB CEZ TL12 | 41.80 | +0.24% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 660.00 | +0.26% | 13 635 680 | 872 | 15 800.00 | -0.13% | 1 103 100 | 70 | ||||||
KOMERČNÍ BANKA | 861.00 | +0.29% | 227 320 304 | 264 093 | 864.00 | +0.35% | 2 228 634 | 2 585 | ||||||
ČEZ | 746.50 | +0.34% | 169 540 157 | 226 159 | 749.00 | +0.40% | 6 961 058 | 9 267 | ||||||
EB DAIMLER TL03 | 169.46 | +0.37% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 301.20 | +0.40% | 422 173 | 1 406 | 299.00 | 0.00% | 250 967 | 850 | ||||||
EB DBK TL07 | 20.78 | +0.48% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 101.50 | +0.50% | 205 188 | 20 | ||||||||||
STOCK | 114.00 | +0.53% | 5 199 293 | 45 728 | 113.60 | +0.88% | 697 150 | 6 150 | ||||||
O2 C.R. | 254.00 | +0.59% | 24 310 639 | 95 507 | 256.00 | +1.19% | 154 555 | 605 | ||||||
EB DAIMLER TL04 | 115.75 | +0.59% | 0 | 0 | ||||||||||
EB KOM TL09 | 47.18 | +0.64% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 510.00 | +0.67% | 1 057 000 | 700 | 1 495.00 | 0.00% | 299 950 | 200 | ||||||
COLT CZ GROUP SE | 542.00 | +0.74% | 4 253 660 | 7 863 | 544.00 | -0.36% | 444 816 | 811 | ||||||
EN.-PRO GF 6,50/23 | 101.99 | +0.98% | 203 944 | 20 | ||||||||||
EB KOM TL10 | 30.74 | +0.99% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.10 | +1.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.17 | +1.24% | 0 | 0 | ||||||||||
EB GOLD TS10 | 760.80 | +1.25% | 0 | 0 | ||||||||||
UNILEVER | 1 212.00 | +1.25% | 48 480 | 40 | ||||||||||
EB EURCZK TS18 | 20.72 | +1.42% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 364.79 | +1.59% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.16 | +1.78% | 19 082 | 1 112 | ||||||||||
ORLEN | 496.00 | +1.81% | 24 800 | 50 | ||||||||||
EB VOW TL04 | 360.09 | +1.94% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 132.30 | +2.03% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 20.92 | +2.10% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 72.56 | +2.21% | 0 | 0 | ||||||||||
EB RWE TL01 | 69.20 | +2.22% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 406.46 | +2.29% | 0 | 0 | ||||||||||
EB MONET TS03 | 13.01 | +2.36% | 0 | 0 | ||||||||||
EB SILVER TS09 | 151.10 | +2.36% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 251.59 | +2.42% | 0 | 0 | ||||||||||
EB BMW TL03 | 133.74 | +2.68% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 604.23 | +2.75% | 0 | 0 | ||||||||||
EB WTI TS7 | 803.80 | +3.04% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 51.91 | +3.16% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 211.29 | +3.42% | 0 | 0 | ||||||||||
EB SAP TL01 | 121.31 | +3.63% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB