Nejnižší kurz, Burza Praha dne 26.10.2021
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
1.11.2021 29.10.2021 27.10.2021 26.10.2021 25.10.2021 |
Poehled kurzu cenných papíru - 26.10.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 23 102 720 | 20 089 322 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 299 275 | 260 239 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.52 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.22 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.96 | +3.83% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.27 | -3.83% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.10 | +1.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.61 | +6.03% | 7 749 | 900 | ||||||||||
EB EGB TS09 | 8.89 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 13.01 | +2.36% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.20 | -1.05% | 0 | 0 | ||||||||||
EB KOM TS03 | 13.74 | -2.48% | 0 | 0 | ||||||||||
EB RBI TS02 | 14.26 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 14.60 | +17.74% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 16.68 | -9.15% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.16 | +1.78% | 19 082 | 1 112 | ||||||||||
EB CBK TS03 | 17.17 | +1.24% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.10 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 19.85 | -1.24% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 20.72 | +1.42% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.78 | +0.48% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 20.92 | +2.10% | 0 | 0 | ||||||||||
EB BMW TS05 | 29.66 | -10.82% | 0 | 0 | ||||||||||
EB KOM TL10 | 30.74 | +0.99% | 0 | 0 | ||||||||||
EB LHA TS02 | 32.82 | -1.03% | 0 | 0 | ||||||||||
EB EGB TL11 | 35.47 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.90 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 41.80 | +0.24% | 0 | 0 | ||||||||||
PHOTON ENERGY | 41.80 | -5.43% | 612 402 | 14 561 | ||||||||||
EB RBI TL03 | 44.74 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 47.18 | +0.64% | 0 | 0 | ||||||||||
EB MONET TL04 | 48.40 | -0.51% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 51.91 | +3.16% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB