Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2021
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
1.11.2021 29.10.2021 27.10.2021 26.10.2021 25.10.2021 |
Poehled kurzu cenných papíru - 26.10.2021 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 117.00 | 0.00% | 4 680 | 40 | 119.00 | 0.00% | 0 | 0 | ||||
SKANSKA | 580.00 | 0.00% | 5 800 | 10 | ||||||||
EB LUFTHANSA TL03 | 8.61 | +6.03% | 7 749 | 900 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||
EB SAP TS03 | 81.82 | -5.17% | 12 614 | 150 | ||||||||
RWE | 849.20 | -0.15% | 12 690 | 15 | ||||||||
EB DBK TL08 | 17.16 | +1.78% | 19 082 | 1 112 | ||||||||
ORLEN | 496.00 | +1.81% | 24 800 | 50 | ||||||||
UNILEVER | 1 212.00 | +1.25% | 48 480 | 40 | ||||||||
EB DAX TS16 | 577.41 | -7.28% | 49 090 | 84 | ||||||||
TOMA | 1 290.00 | -0.77% | 56 940 | 44 | 1 300.00 | 0.00% | 0 | 0 | ||||
SHELL | 548.00 | 0.00% | 64 698 | 118 | ||||||||
EB GLD IC2 | 3 978.64 | -0.47% | 100 000 | 25 | ||||||||
E.ON | 281.50 | -0.23% | 114 498 | 412 | ||||||||
EB WTI IC03 | 1 251.80 | -1.53% | 127 657 | 102 | ||||||||
NATLAND R. 5,47/24 | 102.00 | -0.97% | 152 362 | 15 | ||||||||
EN.-PRO GF 6,50/23 | 101.99 | +0.98% | 203 944 | 20 | ||||||||
HEUREKA 5,25/25 | 101.50 | +0.50% | 205 188 | 20 | ||||||||
CTP | 482.00 | -5.86% | 262 350 | 542 | ||||||||
KGHM POLSKA-MIEDZ | 265.10 | -0.11% | 265 100 | 1 000 | ||||||||
TMR | 820.00 | -1.20% | 266 095 | 324 | ||||||||
VIG | 653.00 | 0.00% | 294 383 | 452 | 652.00 | -0.60% | 16 300 | 25 | ||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 299 275 | 260 239 | ||||||||
DEUTSCHE BANK AG | 301.20 | +0.40% | 422 173 | 1 406 | 299.00 | 0.00% | 250 967 | 850 | ||||
EB ADIDAS TL03 | 86.22 | +11.89% | 476 041 | 5 547 | ||||||||
PHOTON ENERGY | 41.80 | -5.43% | 612 402 | 14 561 | ||||||||
PILULKA LÉKÁRNY | 1 510.00 | +0.67% | 1 057 000 | 700 | 1 495.00 | 0.00% | 299 950 | 200 | ||||
LIB. O. M. 5,30/23 | 99.05 | -0.03% | 1 467 247 | 148 | ||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 594 317 | 159 | ||||||||
KOFOLA CS | 321.00 | -0.62% | 1 634 805 | 5 072 | 324.00 | +0.62% | 442 360 | 1 368 | ||||
COLT CZ GROUP SE | 542.00 | +0.74% | 4 253 660 | 7 863 | 544.00 | -0.36% | 444 816 | 811 | ||||
STOCK | 114.00 | +0.53% | 5 199 293 | 45 728 | 113.60 | +0.88% | 697 150 | 6 150 | ||||
JTEF CZKI 5,00/23 | 99.70 | -0.70% | 6 020 333 | 2 | ||||||||
J&T BK 6,50% PERP | 101.19 | +0.03% | 7 285 680 | 72 | ||||||||
AVAST | 170.90 | +0.23% | 9 242 690 | 54 089 | 171.40 | +0.29% | 920 677 | 5 385 | ||||
PHILIP MORRIS ČR A | 15 660.00 | +0.26% | 13 635 680 | 872 | 15 800.00 | -0.13% | 1 103 100 | 70 | ||||
NUPEH CZ 5,90/25 | 99.00 | -1.00% | 19 801 722 | 2 000 | ||||||||
JTFG X 4,75/24 | 99.90 | -0.59% | 21 020 563 | 7 | ||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 23 102 720 | 20 089 322 | ||||||||
ERSTE GROUP BANK A | 975.00 | +0.04% | 23 606 774 | 24 096 | 988.00 | +2.49% | 197 730 | 200 | ||||
O2 C.R. | 254.00 | +0.59% | 24 310 639 | 95 507 | 256.00 | +1.19% | 154 555 | 605 | ||||
MONETA MONEY BANK | 86.30 | -1.37% | 93 735 438 | 1 083 357 | 87.40 | -0.79% | 1 166 425 | 13 343 | ||||
ČEZ | 746.50 | +0.34% | 169 540 157 | 226 159 | 749.00 | +0.40% | 6 961 058 | 9 267 | ||||
KOMERČNÍ BANKA | 861.00 | +0.29% | 227 320 304 | 264 093 | 864.00 | +0.35% | 2 228 634 | 2 585 |
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB