Největší počet převedených cenných papírů, Burza Praha dne 26.10.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.11.2021 29.10.2021 27.10.2021 26.10.2021 25.10.2021 |
Poehled kurzu cenných papíru - 26.10.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 23 102 720 | 20 089 322 | ||||||||||
MONETA MONEY BANK | 86.30 | -1.37% | 93 735 438 | 1 083 357 | 87.40 | -0.79% | 1 166 425 | 13 343 | ||||||
KOMERČNÍ BANKA | 861.00 | +0.29% | 227 320 304 | 264 093 | 864.00 | +0.35% | 2 228 634 | 2 585 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 299 275 | 260 239 | ||||||||||
ČEZ | 746.50 | +0.34% | 169 540 157 | 226 159 | 749.00 | +0.40% | 6 961 058 | 9 267 | ||||||
O2 C.R. | 254.00 | +0.59% | 24 310 639 | 95 507 | 256.00 | +1.19% | 154 555 | 605 | ||||||
AVAST | 170.90 | +0.23% | 9 242 690 | 54 089 | 171.40 | +0.29% | 920 677 | 5 385 | ||||||
STOCK | 114.00 | +0.53% | 5 199 293 | 45 728 | 113.60 | +0.88% | 697 150 | 6 150 | ||||||
ERSTE GROUP BANK A | 975.00 | +0.04% | 23 606 774 | 24 096 | 988.00 | +2.49% | 197 730 | 200 | ||||||
PHOTON ENERGY | 41.80 | -5.43% | 612 402 | 14 561 | ||||||||||
COLT CZ GROUP SE | 542.00 | +0.74% | 4 253 660 | 7 863 | 544.00 | -0.36% | 444 816 | 811 | ||||||
EB ADIDAS TL03 | 86.22 | +11.89% | 476 041 | 5 547 | ||||||||||
KOFOLA CS | 321.00 | -0.62% | 1 634 805 | 5 072 | 324.00 | +0.62% | 442 360 | 1 368 | ||||||
NUPEH CZ 5,90/25 | 99.00 | -1.00% | 19 801 722 | 2 000 | ||||||||||
DEUTSCHE BANK AG | 301.20 | +0.40% | 422 173 | 1 406 | 299.00 | 0.00% | 250 967 | 850 | ||||||
EB DBK TL08 | 17.16 | +1.78% | 19 082 | 1 112 | ||||||||||
KGHM POLSKA-MIEDZ | 265.10 | -0.11% | 265 100 | 1 000 | ||||||||||
EB LUFTHANSA TL03 | 8.61 | +6.03% | 7 749 | 900 | ||||||||||
PHILIP MORRIS ČR A | 15 660.00 | +0.26% | 13 635 680 | 872 | 15 800.00 | -0.13% | 1 103 100 | 70 | ||||||
PILULKA LÉKÁRNY | 1 510.00 | +0.67% | 1 057 000 | 700 | 1 495.00 | 0.00% | 299 950 | 200 | ||||||
CTP | 482.00 | -5.86% | 262 350 | 542 | ||||||||||
VIG | 653.00 | 0.00% | 294 383 | 452 | 652.00 | -0.60% | 16 300 | 25 | ||||||
E.ON | 281.50 | -0.23% | 114 498 | 412 | ||||||||||
TMR | 820.00 | -1.20% | 266 095 | 324 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 594 317 | 159 | ||||||||||
EB SAP TS03 | 81.82 | -5.17% | 12 614 | 150 | ||||||||||
LIB. O. M. 5,30/23 | 99.05 | -0.03% | 1 467 247 | 148 | ||||||||||
SHELL | 548.00 | 0.00% | 64 698 | 118 | ||||||||||
EB WTI IC03 | 1 251.80 | -1.53% | 127 657 | 102 | ||||||||||
EB DAX TS16 | 577.41 | -7.28% | 49 090 | 84 | ||||||||||
J&T BK 6,50% PERP | 101.19 | +0.03% | 7 285 680 | 72 | ||||||||||
ORLEN | 496.00 | +1.81% | 24 800 | 50 | ||||||||||
TOMA | 1 290.00 | -0.77% | 56 940 | 44 | 1 300.00 | 0.00% | 0 | 0 | ||||||
E4U | 117.00 | 0.00% | 4 680 | 40 | 119.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 212.00 | +1.25% | 48 480 | 40 | ||||||||||
EB GLD IC2 | 3 978.64 | -0.47% | 100 000 | 25 | ||||||||||
EN.-PRO GF 6,50/23 | 101.99 | +0.98% | 203 944 | 20 | ||||||||||
HEUREKA 5,25/25 | 101.50 | +0.50% | 205 188 | 20 | ||||||||||
NATLAND R. 5,47/24 | 102.00 | -0.97% | 152 362 | 15 | ||||||||||
RWE | 849.20 | -0.15% | 12 690 | 15 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
SKANSKA | 580.00 | 0.00% | 5 800 | 10 | ||||||||||
JTFG X 4,75/24 | 99.90 | -0.59% | 21 020 563 | 7 | ||||||||||
JTEF CZKI 5,00/23 | 99.70 | -0.70% | 6 020 333 | 2 | ||||||||||
EB DBK TL07 | 20.78 | +0.48% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 028.39 | +4.41% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 604.23 | +2.75% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 132.30 | +2.03% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 115.75 | +0.59% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 169.46 | +0.37% | 0 | 0 | ||||||||||
EB CEZ TL12 | 41.80 | +0.24% | 0 | 0 | ||||||||||
EB CEZ TL11 | 53.52 | +0.19% | 0 | 0 | ||||||||||
EB CEZ TL09 | 62.58 | +0.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 58.82 | +0.17% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.96 | +3.83% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.17 | +1.24% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.27 | -3.83% | 0 | 0 | ||||||||||
EB BMW TS05 | 29.66 | -10.82% | 0 | 0 | ||||||||||
EB BMW TL04 | 52.06 | +7.38% | 0 | 0 | ||||||||||
EB BMW TL03 | 133.74 | +2.68% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB