Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.11.2021 29.10.2021 27.10.2021 26.10.2021 25.10.2021 |
| Poehled kurzu cenných papíru - 26.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS05 | 29.66 | -10.82% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 16.68 | -9.15% | 0 | 0 | ||||||||||
| EB DAX TS16 | 577.41 | -7.28% | 49 090 | 84 | ||||||||||
| CTP | 482.00 | -5.86% | 262 350 | 542 | ||||||||||
| EB S&P 500 TS02 | 107.94 | -5.80% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.80 | -5.43% | 612 402 | 14 561 | ||||||||||
| EB SAP TS03 | 81.82 | -5.17% | 12 614 | 150 | ||||||||||
| EB VOLKSWAGEN TS06 | 168.78 | -4.19% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.27 | -3.83% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.53 | -3.61% | 0 | 0 | ||||||||||
| EB WTI TL22 | 854.95 | -3.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 324.87 | -2.94% | 0 | 0 | ||||||||||
| EB KOM TS03 | 13.74 | -2.48% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 204.56 | -2.24% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 411.51 | -1.95% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 526.71 | -1.82% | 0 | 0 | ||||||||||
| EB GLD TL10 | 728.56 | -1.69% | 0 | 0 | ||||||||||
| EB NG TL02 | 70.54 | -1.67% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 237.31 | -1.58% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 251.80 | -1.53% | 127 657 | 102 | ||||||||||
| EB WTI PC04 | 1 861.84 | -1.53% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.30 | -1.37% | 93 735 438 | 1 083 357 | 87.40 | -0.79% | 1 166 425 | 13 343 | ||||||
| EB MONETA TL05 | 19.85 | -1.24% | 0 | 0 | ||||||||||
| TMR | 820.00 | -1.20% | 266 095 | 324 | ||||||||||
| EB GLD TL9 | 1 205.13 | -1.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.20 | -1.05% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.82 | -1.03% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 99.00 | -1.00% | 19 801 722 | 2 000 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | -0.97% | 152 362 | 15 | ||||||||||
| EB SIL IC02 | 538.44 | -0.85% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 56 940 | 44 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 99.70 | -0.70% | 6 020 333 | 2 | ||||||||||
| KOFOLA CS | 321.00 | -0.62% | 1 634 805 | 5 072 | 324.00 | +0.62% | 442 360 | 1 368 | ||||||
| JTFG X 4,75/24 | 99.90 | -0.59% | 21 020 563 | 7 | ||||||||||
| EB MONET TL04 | 48.40 | -0.51% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 978.64 | -0.47% | 100 000 | 25 | ||||||||||
| E.ON | 281.50 | -0.23% | 114 498 | 412 | ||||||||||
| RWE | 849.20 | -0.15% | 12 690 | 15 | ||||||||||
| KGHM POLSKA-MIEDZ | 265.10 | -0.11% | 265 100 | 1 000 | ||||||||||
| LIB. O. M. 5,30/23 | 99.05 | -0.03% | 1 467 247 | 148 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
