Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.11.2021 29.10.2021 27.10.2021 26.10.2021 25.10.2021 |
| Poehled kurzu cenných papíru - 26.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 95.93 | +35.40% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 14.60 | +17.74% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 86.22 | +11.89% | 476 041 | 5 547 | ||||||||||
| EB BMW TL04 | 52.06 | +7.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.61 | +6.03% | 7 749 | 900 | ||||||||||
| EB DAX TL17 | 1 028.39 | +4.41% | 0 | 0 | ||||||||||
| EB WTI TS8 | 627.02 | +3.99% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.96 | +3.83% | 0 | 0 | ||||||||||
| EB SAP TL01 | 121.31 | +3.63% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 211.29 | +3.42% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 51.91 | +3.16% | 0 | 0 | ||||||||||
| EB WTI TS7 | 803.80 | +3.04% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 604.23 | +2.75% | 0 | 0 | ||||||||||
| EB BMW TL03 | 133.74 | +2.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 251.59 | +2.42% | 0 | 0 | ||||||||||
| EB MONET TS03 | 13.01 | +2.36% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 151.10 | +2.36% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 406.46 | +2.29% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.20 | +2.22% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 72.56 | +2.21% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 20.92 | +2.10% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 132.30 | +2.03% | 0 | 0 | ||||||||||
| EB VOW TL04 | 360.09 | +1.94% | 0 | 0 | ||||||||||
| ORLEN | 496.00 | +1.81% | 24 800 | 50 | ||||||||||
| EB DBK TL08 | 17.16 | +1.78% | 19 082 | 1 112 | ||||||||||
| EB S&P 500 TL02 | 364.79 | +1.59% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 20.72 | +1.42% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 760.80 | +1.25% | 0 | 0 | ||||||||||
| UNILEVER | 1 212.00 | +1.25% | 48 480 | 40 | ||||||||||
| EB CBK TS03 | 17.17 | +1.24% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.10 | +1.00% | 0 | 0 | ||||||||||
| EB KOM TL10 | 30.74 | +0.99% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.99 | +0.98% | 203 944 | 20 | ||||||||||
| COLT CZ GROUP SE | 542.00 | +0.74% | 4 253 660 | 7 863 | 544.00 | -0.36% | 444 816 | 811 | ||||||
| PILULKA LÉKÁRNY | 1 510.00 | +0.67% | 1 057 000 | 700 | 1 495.00 | 0.00% | 299 950 | 200 | ||||||
| EB KOM TL09 | 47.18 | +0.64% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 115.75 | +0.59% | 0 | 0 | ||||||||||
| O2 C.R. | 254.00 | +0.59% | 24 310 639 | 95 507 | 256.00 | +1.19% | 154 555 | 605 | ||||||
| STOCK | 114.00 | +0.53% | 5 199 293 | 45 728 | 113.60 | +0.88% | 697 150 | 6 150 | ||||||
| HEUREKA 5,25/25 | 101.50 | +0.50% | 205 188 | 20 | ||||||||||
| EB DBK TL07 | 20.78 | +0.48% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 301.20 | +0.40% | 422 173 | 1 406 | 299.00 | 0.00% | 250 967 | 850 | ||||||
| EB DAIMLER TL03 | 169.46 | +0.37% | 0 | 0 | ||||||||||
| ČEZ | 746.50 | +0.34% | 169 540 157 | 226 159 | 749.00 | +0.40% | 6 961 058 | 9 267 | ||||||
| KOMERČNÍ BANKA | 861.00 | +0.29% | 227 320 304 | 264 093 | 864.00 | +0.35% | 2 228 634 | 2 585 | ||||||
| PHILIP MORRIS ČR A | 15 660.00 | +0.26% | 13 635 680 | 872 | 15 800.00 | -0.13% | 1 103 100 | 70 | ||||||
| EB CEZ TL12 | 41.80 | +0.24% | 0 | 0 | ||||||||||
| AVAST | 170.90 | +0.23% | 9 242 690 | 54 089 | 171.40 | +0.29% | 920 677 | 5 385 | ||||||
| EB CEZ TL11 | 53.52 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 58.82 | +0.17% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 147.37 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 62.58 | +0.16% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 064.56 | +0.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 975.00 | +0.04% | 23 606 774 | 24 096 | 988.00 | +2.49% | 197 730 | 200 | ||||||
| EB AVAST BC02 | 1 096.78 | +0.03% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 101.19 | +0.03% | 7 285 680 | 72 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 423.65 | 0.00% | 0 | 0 | 438.00 | +3.30% | 13 140 | 30 | ||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
