Nejnižší kurz, Burza Praha dne 26.10.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.11.2022 31.10.2022 27.10.2022 26.10.2022 25.10.2022 |
Poehled kurzu cenných papíru - 26.10.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTGF XIII. 8,25/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 101.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK 7,00% PERP | 102.35 | +0.06% | 184 230 | 180 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 109.66 | 0.00% | 0 | 0 | 109.60 | +0.18% | 46 324 | 422 | ||||||
EB BMW TL03 | 109.77 | +1.33% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 111.75 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS03 | 127.05 | -1.27% | 0 | 0 | ||||||||||
EB SILVER TL08 | 129.80 | +5.93% | 167 401 | 1 300 | ||||||||||
EB VOLKSWAGEN TS07 | 133.27 | -0.31% | 0 | 0 | ||||||||||
E4U | 140.00 | 0.00% | 2 800 | 20 | 149.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 141.00 | +12.80% | 246 750 | 1 750 | 138.00 | +6.15% | 33 700 | 250 | ||||||
EB NG TS03 | 142.43 | -2.88% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 145.40 | 0.00% | 0 | 0 | ||||||||||
MOL | 152.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 154.70 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 160.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL04 | 162.16 | +0.47% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 198.20 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 204.84 | +1.50% | 0 | 0 | ||||||||||
GEVORKYAN | 216.00 | +0.93% | 108 000 | 500 | 240.00 | +0.84% | 24 000 | 100 | ||||||
FIXED.ZONE | 228.00 | 0.00% | 0 | 0 | 218.00 | -0.90% | 0 | 0 | ||||||
COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 229.15 | +3.17% | 351 402 | 1 545 | 226.10 | +2.30% | 300 204 | 1 333 | ||||||
KOFOLA CS | 234.00 | -0.43% | 243 188 | 1 037 | 236.00 | 0.00% | 37 760 | 160 | ||||||
CTP | 246.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 258.62 | -2.45% | 13 143 | 50 | ||||||||||
EB SILVER TS09 | 266.15 | -3.71% | 0 | 0 | ||||||||||
ORLEN | 273.00 | +6.64% | 546 | 2 | ||||||||||
PRABOS PLUS | 280.00 | 0.00% | 0 | 0 | 286.00 | -0.69% | 25 464 | 89 | ||||||
TOURB. INV.SICAV A | 284.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 294.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 306.63 | +9.27% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 312.27 | -0.05% | 0 | 0 | ||||||||||
IMMOFINANZ | 314.40 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 314.59 | -0.82% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB