Nejvyšší kurz, Burza Praha dne 26.10.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.11.2022 31.10.2022 27.10.2022 26.10.2022 25.10.2022 |
Poehled kurzu cenných papíru - 26.10.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. OFFICE CZK | 46.60 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 44.76 | +1.70% | 0 | 0 | ||||||||||
EB OMV TS05 | 42.66 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 42.61 | -2.18% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 40.82 | +0.99% | 0 | 0 | ||||||||||
EB OMV TL04 | 40.51 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 39.74 | -0.82% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.10 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 35.93 | -1.75% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.09 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 34.83 | +2.80% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 33.69 | -2.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.09 | 0.00% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 29.02 | +2.98% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 28.59 | -1.14% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.96 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.51 | +0.23% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 25.51 | -6.69% | 99 728 | 3 769 | ||||||||||
EB EURCZK TS20 | 22.11 | -1.47% | 0 | 0 | ||||||||||
HARDWARIO | 17.80 | -1.11% | 231 400 | 13 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.93 | -3.75% | 0 | 0 | ||||||||||
EB RWE TL02 | 16.35 | -6.57% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 15.64 | -4.17% | 159 481 | 10 400 | ||||||||||
EB CEZ TL13 | 15.49 | +28.12% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.33 | +4.60% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.70 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.93 | -0.09% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.87 | -1.98% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.58 | +6.22% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.24 | +2.61% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 9.72 | +4.29% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 5.50 | +6.38% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.39 | +0.37% | 0 | 0 | ||||||||||
EB DBK TS09 | 4.95 | -10.81% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB