Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.11.2022 31.10.2022 27.10.2022 26.10.2022 25.10.2022 |
Poehled kurzu cenných papíru - 26.10.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 531.60 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 170.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 350.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 582.60 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 46.60 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 62.50 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 111.75 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 128.03 | +0.03% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 102.35 | +0.06% | 184 230 | 180 | ||||||||||
PHILIP MORRIS ČR A | 16 580.00 | +0.12% | 2 382 100 | 144 | 16 540.00 | +0.24% | 33 080 | 2 | ||||||
OMV | 1 005.00 | +0.15% | 120 580 | 120 | ||||||||||
EB KOM BC05 | 1 060.37 | +0.19% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 95.20 | +0.21% | 287 203 | 30 | ||||||||||
EB LHA TS02 | 26.51 | +0.23% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.39 | +0.37% | 0 | 0 | ||||||||||
EB VOW TL04 | 162.16 | +0.47% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 645.37 | +0.69% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 440.34 | +0.71% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 72.00 | +0.90% | 0 | 0 | ||||||||||
GEVORKYAN | 216.00 | +0.93% | 108 000 | 500 | 240.00 | +0.84% | 24 000 | 100 | ||||||
EB MONET TL04 | 40.82 | +0.99% | 0 | 0 | ||||||||||
EB SIL IC02 | 476.03 | +0.99% | 14 249 | 30 | ||||||||||
EB HENKEL TS01 | 82.48 | +1.17% | 0 | 0 | ||||||||||
VIG | 550.00 | +1.29% | 138 019 | 252 | 550.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL03 | 109.77 | +1.33% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 713.50 | +1.35% | 61 561 340 | 86 787 | 715.00 | +1.42% | 1 284 915 | 1 809 | ||||||
EB DAX PC01 | 3 228.34 | +1.36% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 204.84 | +1.50% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 341.34 | +1.55% | 0 | 0 | ||||||||||
RBI | 322.90 | +1.64% | 161 450 | 500 | ||||||||||
EB INFINEON TS05 | 44.76 | +1.70% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 553.00 | +2.03% | 2 909 836 | 5 292 | 550.00 | +0.91% | 30 250 | 55 | ||||||
EB WTI TL23 | 1 024.46 | +2.28% | 0 | 0 | ||||||||||
EB GLD TL9 | 872.69 | +2.38% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.24 | +2.61% | 0 | 0 | ||||||||||
PHOTON ENERGY | 59.00 | +2.79% | 861 013 | 14 634 | ||||||||||
EB KOM TL09 | 34.83 | +2.80% | 0 | 0 | ||||||||||
EB BMW TL05 | 48.15 | +2.91% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 29.02 | +2.98% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 332.76 | +3.15% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 229.15 | +3.17% | 351 402 | 1 545 | 226.10 | +2.30% | 300 204 | 1 333 | ||||||
TMR | 595.00 | +3.48% | 8 330 | 14 | ||||||||||
ČEZ | 804.00 | +3.88% | 224 213 835 | 278 756 | 811.50 | +4.04% | 13 234 107 | 16 377 | ||||||
EB NG TL02 | 70.37 | +3.88% | 0 | 0 | ||||||||||
EB MONETA TL05 | 9.72 | +4.29% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.33 | +4.60% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | +4.96% | 0 | 0 | ||||||||||
EB CEZ TL09 | 71.68 | +4.98% | 0 | 0 | ||||||||||
EB DAX TL16 | 813.29 | +5.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 67.60 | +5.30% | 0 | 0 | ||||||||||
EB CEZ TL11 | 61.81 | +5.82% | 0 | 0 | ||||||||||
EB SILVER TL08 | 129.80 | +5.93% | 167 401 | 1 300 | ||||||||||
EB DBK TL08 | 10.58 | +6.22% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 5.50 | +6.38% | 0 | 0 | ||||||||||
ORLEN | 273.00 | +6.64% | 546 | 2 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB