Nejnižší kurz, Burza Praha dne 26.10.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.11.2022 31.10.2022 27.10.2022 26.10.2022 25.10.2022 |
| Poehled kurzu cenných papíru - 26.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | -0.85% | 278 400 | 240 000 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 002 001 | 1 668 334 | ||||||||||
| VIHOREV.CAP. SICAV | 1.27 | +4.96% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 4.95 | -10.81% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.39 | +0.37% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 5.50 | +6.38% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 9.72 | +4.29% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.24 | +2.61% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.58 | +6.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.87 | -1.98% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.93 | -0.09% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.33 | +4.60% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.49 | +28.12% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 15.64 | -4.17% | 159 481 | 10 400 | ||||||||||
| EB RWE TL02 | 16.35 | -6.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.93 | -3.75% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 17.80 | -1.11% | 231 400 | 13 000 | ||||||||||
| EB EURCZK TS20 | 22.11 | -1.47% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 25.51 | -6.69% | 99 728 | 3 769 | ||||||||||
| EB LHA TS02 | 26.51 | +0.23% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.96 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.59 | -1.14% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 29.02 | +2.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.09 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 33.69 | -2.15% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.83 | +2.80% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.09 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 35.93 | -1.75% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.74 | -0.82% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 40.51 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
