Největší objemy, Burza Praha dne 26.10.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.11.2022 31.10.2022 27.10.2022 26.10.2022 25.10.2022 |
| Poehled kurzu cenných papíru - 26.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 804.00 | +3.88% | 224 213 835 | 278 756 | 811.50 | +4.04% | 13 234 107 | 16 377 | ||||||
| KOMERČNÍ BANKA | 713.50 | +1.35% | 61 561 340 | 86 787 | 715.00 | +1.42% | 1 284 915 | 1 809 | ||||||
| MONETA MONEY BANK | 73.00 | 0.00% | 31 889 470 | 433 852 | 74.00 | +0.68% | 430 009 | 5 812 | ||||||
| ERSTE GROUP BANK A | 603.00 | -0.17% | 15 297 172 | 25 296 | 607.00 | +1.17% | 937 799 | 1 555 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 521 650 | 342 | ||||||||||
| COLT CZ GROUP SE | 553.00 | +2.03% | 2 909 836 | 5 292 | 550.00 | +0.91% | 30 250 | 55 | ||||||
| JTEF CZKII 5,25/25 | 92.00 | 0.00% | 2 780 563 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 16 580.00 | +0.12% | 2 382 100 | 144 | 16 540.00 | +0.24% | 33 080 | 2 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 002 001 | 1 668 334 | ||||||||||
| EPH 4,50/25 | 92.00 | 0.00% | 1 850 750 | 200 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 1 565 200 | 602 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 208 825 | 119 | ||||||||||
| PHOTON ENERGY | 59.00 | +2.79% | 861 013 | 14 634 | ||||||||||
| DEUTSCHE BANK AG | 229.15 | +3.17% | 351 402 | 1 545 | 226.10 | +2.30% | 300 204 | 1 333 | ||||||
| SAZKA GR. 5,20/24 | 95.20 | +0.21% | 287 203 | 30 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | -0.85% | 278 400 | 240 000 | ||||||||||
| KARO LEATHER | 141.00 | +12.80% | 246 750 | 1 750 | 138.00 | +6.15% | 33 700 | 250 | ||||||
| KOFOLA CS | 234.00 | -0.43% | 243 188 | 1 037 | 236.00 | 0.00% | 37 760 | 160 | ||||||
| HARDWARIO | 17.80 | -1.11% | 231 400 | 13 000 | ||||||||||
| J&T BK 7,00% PERP | 102.35 | +0.06% | 184 230 | 180 | ||||||||||
| EB SILVER TL08 | 129.80 | +5.93% | 167 401 | 1 300 | ||||||||||
| RBI | 322.90 | +1.64% | 161 450 | 500 | ||||||||||
| EB INFINEON TL04 | 15.64 | -4.17% | 159 481 | 10 400 | ||||||||||
| VIG | 550.00 | +1.29% | 138 019 | 252 | 550.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 005.00 | +0.15% | 120 580 | 120 | ||||||||||
| GEVORKYAN | 216.00 | +0.93% | 108 000 | 500 | 240.00 | +0.84% | 24 000 | 100 | ||||||
| EB USDCZK TL09 | 25.51 | -6.69% | 99 728 | 3 769 | ||||||||||
| GEN DIGITAL | 560.00 | -1.06% | 78 204 | 138 | 599.90 | +7.14% | 22 196 | 37 | ||||||
| EB GLD IC2 | 4 082.22 | -0.09% | 61 317 | 15 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 52 500 | 70 | 760.00 | -0.65% | 861 300 | 1 140 | ||||||
| SKANSKA | 358.20 | +8.97% | 17 910 | 50 | ||||||||||
| EB SIL IC02 | 476.03 | +0.99% | 14 249 | 30 | ||||||||||
| EB S&P 500 TS02 | 258.62 | -2.45% | 13 143 | 50 | ||||||||||
| TMR | 595.00 | +3.48% | 8 330 | 14 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| E4U | 140.00 | 0.00% | 2 800 | 20 | 149.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 273.00 | +6.64% | 546 | 2 | ||||||||||
| E.ON | 198.20 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.20 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.09 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.96 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 4.95 | -10.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.93 | -3.75% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.58 | +6.22% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.33 | +4.60% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 064.87 | -3.40% | 0 | 0 | ||||||||||
| EB DAX TL16 | 813.29 | +5.18% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 332.76 | +3.15% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 228.34 | +1.36% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 59.23 | -1.17% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 54.47 | -5.63% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.49 | +28.12% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 49.06 | +7.45% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.81 | +5.82% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 71.68 | +4.98% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
