Největší počet převedených cenných papírů, Burza Praha dne 26.10.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.11.2022 31.10.2022 27.10.2022 26.10.2022 25.10.2022 |
Poehled kurzu cenných papíru - 26.10.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 2 002 001 | 1 668 334 | ||||||||||
MONETA MONEY BANK | 73.00 | 0.00% | 31 889 470 | 433 852 | 74.00 | +0.68% | 430 009 | 5 812 | ||||||
ČEZ | 804.00 | +3.88% | 224 213 835 | 278 756 | 811.50 | +4.04% | 13 234 107 | 16 377 | ||||||
J&T ARCH INV EUR H | 1.16 | -0.85% | 278 400 | 240 000 | ||||||||||
KOMERČNÍ BANKA | 713.50 | +1.35% | 61 561 340 | 86 787 | 715.00 | +1.42% | 1 284 915 | 1 809 | ||||||
ERSTE GROUP BANK A | 603.00 | -0.17% | 15 297 172 | 25 296 | 607.00 | +1.17% | 937 799 | 1 555 | ||||||
PHOTON ENERGY | 59.00 | +2.79% | 861 013 | 14 634 | ||||||||||
HARDWARIO | 17.80 | -1.11% | 231 400 | 13 000 | ||||||||||
EB INFINEON TL04 | 15.64 | -4.17% | 159 481 | 10 400 | ||||||||||
COLT CZ GROUP SE | 553.00 | +2.03% | 2 909 836 | 5 292 | 550.00 | +0.91% | 30 250 | 55 | ||||||
EB USDCZK TL09 | 25.51 | -6.69% | 99 728 | 3 769 | ||||||||||
KARO LEATHER | 141.00 | +12.80% | 246 750 | 1 750 | 138.00 | +6.15% | 33 700 | 250 | ||||||
DEUTSCHE BANK AG | 229.15 | +3.17% | 351 402 | 1 545 | 226.10 | +2.30% | 300 204 | 1 333 | ||||||
EB SILVER TL08 | 129.80 | +5.93% | 167 401 | 1 300 | ||||||||||
KOFOLA CS | 234.00 | -0.43% | 243 188 | 1 037 | 236.00 | 0.00% | 37 760 | 160 | ||||||
ENERGOAQUA | 2 600.00 | 0.00% | 1 565 200 | 602 | 2 600.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 216.00 | +0.93% | 108 000 | 500 | 240.00 | +0.84% | 24 000 | 100 | ||||||
RBI | 322.90 | +1.64% | 161 450 | 500 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 521 650 | 342 | ||||||||||
VIG | 550.00 | +1.29% | 138 019 | 252 | 550.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 92.00 | 0.00% | 1 850 750 | 200 | ||||||||||
J&T BK 7,00% PERP | 102.35 | +0.06% | 184 230 | 180 | ||||||||||
PHILIP MORRIS ČR A | 16 580.00 | +0.12% | 2 382 100 | 144 | 16 540.00 | +0.24% | 33 080 | 2 | ||||||
GEN DIGITAL | 560.00 | -1.06% | 78 204 | 138 | 599.90 | +7.14% | 22 196 | 37 | ||||||
OMV | 1 005.00 | +0.15% | 120 580 | 120 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 208 825 | 119 | ||||||||||
PILULKA LÉKÁRNY | 750.00 | 0.00% | 52 500 | 70 | 760.00 | -0.65% | 861 300 | 1 140 | ||||||
EB S&P 500 TS02 | 258.62 | -2.45% | 13 143 | 50 | ||||||||||
SKANSKA | 358.20 | +8.97% | 17 910 | 50 | ||||||||||
EB SIL IC02 | 476.03 | +0.99% | 14 249 | 30 | ||||||||||
SAZKA GR. 5,20/24 | 95.20 | +0.21% | 287 203 | 30 | ||||||||||
E4U | 140.00 | 0.00% | 2 800 | 20 | 149.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 4 082.22 | -0.09% | 61 317 | 15 | ||||||||||
TMR | 595.00 | +3.48% | 8 330 | 14 | ||||||||||
UNILEVER | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
ORLEN | 273.00 | +6.64% | 546 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 92.00 | 0.00% | 2 780 563 | 1 | ||||||||||
E.ON | 198.20 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.20 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.09 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.96 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 4.95 | -10.81% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.93 | -3.75% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.58 | +6.22% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.33 | +4.60% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 064.87 | -3.40% | 0 | 0 | ||||||||||
EB DAX TL16 | 813.29 | +5.18% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 332.76 | +3.15% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 228.34 | +1.36% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 59.23 | -1.17% | 0 | 0 | ||||||||||
EB CEZ TS14 | 54.47 | -5.63% | 0 | 0 | ||||||||||
EB CEZ TL13 | 15.49 | +28.12% | 0 | 0 | ||||||||||
EB CEZ TL12 | 49.06 | +7.45% | 0 | 0 | ||||||||||
EB CEZ TL11 | 61.81 | +5.82% | 0 | 0 | ||||||||||
EB CEZ TL09 | 71.68 | +4.98% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB