Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.11.2022 31.10.2022 27.10.2022 26.10.2022 25.10.2022 |
Poehled kurzu cenných papíru - 26.10.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL13 | 15.49 | +28.12% | 0 | 0 | ||||||||||
KARO LEATHER | 141.00 | +12.80% | 246 750 | 1 750 | 138.00 | +6.15% | 33 700 | 250 | ||||||
EB GLD TL10 | 306.63 | +9.27% | 0 | 0 | ||||||||||
SKANSKA | 358.20 | +8.97% | 17 910 | 50 | ||||||||||
EB WTI TL24 | 360.85 | +8.36% | 0 | 0 | ||||||||||
EB CEZ TL12 | 49.06 | +7.45% | 0 | 0 | ||||||||||
ORLEN | 273.00 | +6.64% | 546 | 2 | ||||||||||
EB EURCZK TL09 | 5.50 | +6.38% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.58 | +6.22% | 0 | 0 | ||||||||||
EB SILVER TL08 | 129.80 | +5.93% | 167 401 | 1 300 | ||||||||||
EB CEZ TL11 | 61.81 | +5.82% | 0 | 0 | ||||||||||
EB CEZ TL08 | 67.60 | +5.30% | 0 | 0 | ||||||||||
EB DAX TL16 | 813.29 | +5.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 71.68 | +4.98% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | +4.96% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.33 | +4.60% | 0 | 0 | ||||||||||
EB MONETA TL05 | 9.72 | +4.29% | 0 | 0 | ||||||||||
ČEZ | 804.00 | +3.88% | 224 213 835 | 278 756 | 811.50 | +4.04% | 13 234 107 | 16 377 | ||||||
EB NG TL02 | 70.37 | +3.88% | 0 | 0 | ||||||||||
TMR | 595.00 | +3.48% | 8 330 | 14 | ||||||||||
DEUTSCHE BANK AG | 229.15 | +3.17% | 351 402 | 1 545 | 226.10 | +2.30% | 300 204 | 1 333 | ||||||
EB DAX TL15 | 1 332.76 | +3.15% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 29.02 | +2.98% | 0 | 0 | ||||||||||
EB BMW TL05 | 48.15 | +2.91% | 0 | 0 | ||||||||||
EB KOM TL09 | 34.83 | +2.80% | 0 | 0 | ||||||||||
PHOTON ENERGY | 59.00 | +2.79% | 861 013 | 14 634 | ||||||||||
EB CBK TL04 | 10.24 | +2.61% | 0 | 0 | ||||||||||
EB GLD TL9 | 872.69 | +2.38% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 024.46 | +2.28% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 553.00 | +2.03% | 2 909 836 | 5 292 | 550.00 | +0.91% | 30 250 | 55 | ||||||
EB INFINEON TS05 | 44.76 | +1.70% | 0 | 0 | ||||||||||
RBI | 322.90 | +1.64% | 161 450 | 500 | ||||||||||
EB WTI TL22 | 1 341.34 | +1.55% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 204.84 | +1.50% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 228.34 | +1.36% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 713.50 | +1.35% | 61 561 340 | 86 787 | 715.00 | +1.42% | 1 284 915 | 1 809 | ||||||
EB BMW TL03 | 109.77 | +1.33% | 0 | 0 | ||||||||||
VIG | 550.00 | +1.29% | 138 019 | 252 | 550.00 | 0.00% | 0 | 0 | ||||||
EB HENKEL TS01 | 82.48 | +1.17% | 0 | 0 | ||||||||||
EB MONET TL04 | 40.82 | +0.99% | 0 | 0 | ||||||||||
EB SIL IC02 | 476.03 | +0.99% | 14 249 | 30 | ||||||||||
GEVORKYAN | 216.00 | +0.93% | 108 000 | 500 | 240.00 | +0.84% | 24 000 | 100 | ||||||
EB VOLKSWAGEN TL06 | 72.00 | +0.90% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 440.34 | +0.71% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 645.37 | +0.69% | 0 | 0 | ||||||||||
EB VOW TL04 | 162.16 | +0.47% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.39 | +0.37% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.51 | +0.23% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 95.20 | +0.21% | 287 203 | 30 | ||||||||||
EB KOM BC05 | 1 060.37 | +0.19% | 0 | 0 | ||||||||||
OMV | 1 005.00 | +0.15% | 120 580 | 120 | ||||||||||
PHILIP MORRIS ČR A | 16 580.00 | +0.12% | 2 382 100 | 144 | 16 540.00 | +0.24% | 33 080 | 2 | ||||||
J&T BK 7,00% PERP | 102.35 | +0.06% | 184 230 | 180 | ||||||||||
EB AVAST BC02 | 1 128.03 | +0.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.09 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.96 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 246.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB