Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
1.11.2022 31.10.2022 27.10.2022 26.10.2022 25.10.2022 |
Poehled kurzu cenných papíru - 26.10.2022 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 478.00 | 0.00% | 0 | 0 | 470.00 | +0.42% | 9 400 | 20 | ||||
COLT CZ GROUP SE | 553.00 | +2.03% | 2 909 836 | 5 292 | 550.00 | +0.91% | 30 250 | 55 | ||||
ČEZ | 804.00 | +3.88% | 224 213 835 | 278 756 | 811.50 | +4.04% | 13 234 107 | 16 377 | ||||
DEUTSCHE BANK AG | 229.15 | +3.17% | 351 402 | 1 545 | 226.10 | +2.30% | 300 204 | 1 333 | ||||
DEUTSCHE TELEKOM | 449.20 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||
E4U | 140.00 | 0.00% | 2 800 | 20 | 149.00 | 0.00% | 0 | 0 | ||||
EMAN | 90.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 196 450 | 2 440 | ||||
ENERGOAQUA | 2 600.00 | 0.00% | 1 565 200 | 602 | 2 600.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 603.00 | -0.17% | 15 297 172 | 25 296 | 607.00 | +1.17% | 937 799 | 1 555 | ||||
FIXED.ZONE | 228.00 | 0.00% | 0 | 0 | 218.00 | -0.90% | 0 | 0 | ||||
GEN DIGITAL | 560.00 | -1.06% | 78 204 | 138 | 599.90 | +7.14% | 22 196 | 37 | ||||
GEVORKYAN | 216.00 | +0.93% | 108 000 | 500 | 240.00 | +0.84% | 24 000 | 100 | ||||
KARO LEATHER | 141.00 | +12.80% | 246 750 | 1 750 | 138.00 | +6.15% | 33 700 | 250 | ||||
KOFOLA CS | 234.00 | -0.43% | 243 188 | 1 037 | 236.00 | 0.00% | 37 760 | 160 | ||||
KOMERČNÍ BANKA | 713.50 | +1.35% | 61 561 340 | 86 787 | 715.00 | +1.42% | 1 284 915 | 1 809 | ||||
M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 73.00 | 0.00% | 31 889 470 | 433 852 | 74.00 | +0.68% | 430 009 | 5 812 | ||||
NOKIA CORP. | 109.66 | 0.00% | 0 | 0 | 109.60 | +0.18% | 46 324 | 422 | ||||
PHILIP MORRIS ČR A | 16 580.00 | +0.12% | 2 382 100 | 144 | 16 540.00 | +0.24% | 33 080 | 2 | ||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 750.00 | 0.00% | 52 500 | 70 | 760.00 | -0.65% | 861 300 | 1 140 | ||||
PRABOS PLUS | 280.00 | 0.00% | 0 | 0 | 286.00 | -0.69% | 25 464 | 89 | ||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||
VIG | 550.00 | +1.29% | 138 019 | 252 | 550.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB