Nejnižší kurz, Burza Praha dne 26.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 1.11.2023 31.10.2023 30.10.2023 27.10.2023 26.10.2023 |
| Poehled kurzu cenných papíru - 26.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAG PAYMENT | 26.40 | 0.00% | 133 000 | 5 000 | ||||||||||
| EB CEZ TS14 | 26.52 | +0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.56 | +2.83% | 0 | 0 | ||||||||||
| EB EGB TL14 | 26.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 26.83 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS04 | 28.08 | -4.33% | 0 | 0 | ||||||||||
| EB OMV TS05 | 30.17 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 30.42 | -21.52% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.17 | +2.25% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.36 | +2.88% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.68 | -6.72% | 213 153 | 5 900 | ||||||||||
| EB EGB TS14 | 36.30 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.44 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.43 | +0.29% | 0 | 0 | ||||||||||
| EB RWE TS03 | 38.44 | -3.27% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.31 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.88 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 40.72 | -2.82% | 25 413 | 670 | ||||||||||
| EB CEZ TL13 | 41.00 | -0.97% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 42.80 | +1.93% | 0 | 0 | ||||||||||
| EB BASF TS01 | 43.50 | -4.42% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.52 | +5.66% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.54 | +1.67% | 0 | 0 | ||||||||||
| EB OMV TL04 | 48.29 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.37 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 51.70 | +1.37% | 117 642 | 2 306 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.09 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 57.45 | -0.03% | 0 | 0 | ||||||||||
| EB MONET TL04 | 58.14 | +3.38% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.39 | -1.70% | 0 | 0 | ||||||||||
| ATOMTRACE | 69.00 | -10.39% | 10 350 | 150 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.44 | +1.40% | 0 | 0 | ||||||||||
| EMAN | 75.00 | -2.60% | 15 000 | 200 | 76.00 | 0.00% | 0 | 0 | ||||||
| JTPEG C.F. 0,00/27 | 75.17 | +0.12% | 1 195 203 | 1 590 | ||||||||||
| NOKIA CORP. | 77.80 | -0.77% | 116 700 | 1 500 | 77.60 | -0.51% | 109 556 | 1 400 | ||||||
| EB MERCEDES TS01 | 77.95 | +11.47% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 78.32 | -0.51% | 0 | 0 | ||||||||||
| EB BMW TL05 | 79.20 | -7.39% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 80.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 83.15 | +7.58% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 84.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 87.30 | +1.51% | 60 083 101 | 693 786 | 86.90 | +1.40% | 1 095 811 | 12 717 | ||||||
| EB S&P 500 TL04 | 88.07 | -10.81% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | +1.65% | 2 797 975 | 1 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 92.50 | -0.43% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 95.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 95.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
