Nejvyšší kurz, Burza Praha dne 26.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
1.11.2023 31.10.2023 30.10.2023 27.10.2023 26.10.2023 |
Poehled kurzu cenných papíru - 26.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 860.00 | -1.12% | 17 727 020 | 1 111 | 16 000.00 | -1.72% | 2 945 440 | 183 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 621.46 | +0.01% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 520.93 | -0.93% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 503.50 | -2.03% | 236 071 | 95 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 280.99 | +0.75% | 0 | 0 | ||||||||||
HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 666.11 | -1.68% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 533.53 | +0.75% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 278.70 | -0.19% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 236.18 | +1.15% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 128.42 | -2.32% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 048.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS17 | 1 034.11 | +2.01% | 0 | 0 | ||||||||||
OMV | 1 016.00 | -7.04% | 20 320 | 20 | ||||||||||
ČEZ | 1 003.00 | -0.10% | 60 045 348 | 59 995 | 1 001.00 | -0.40% | 1 947 251 | 1 947 | ||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 930.51 | -0.98% | 0 | 0 | ||||||||||
EB WTI TL23 | 923.65 | +1.52% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 915.00 | -0.54% | 337 725 | 365 | ||||||||||
RWE | 863.70 | -0.13% | 6 910 | 8 | ||||||||||
ERSTE GROUP BANK A | 799.20 | -0.60% | 14 303 731 | 17 869 | 800.00 | -1.23% | 393 070 | 490 | ||||||
EB WTI TS21 | 785.33 | -1.56% | 0 | 0 | ||||||||||
SHELL | 768.90 | -3.17% | 126 100 | 164 | ||||||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 690.00 | -1.43% | 51 750 | 75 | 715.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL18 | 675.87 | -3.63% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 665.00 | -0.23% | 117 315 970 | 176 068 | 667.00 | -0.15% | 2 312 333 | 3 463 | ||||||
EB GLD TL10 | 653.89 | -0.81% | 0 | 0 | ||||||||||
EB WTI TL25 | 624.01 | +2.23% | 243 348 | 400 | ||||||||||
TMR | 620.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 608.00 | -0.33% | 1 314 580 | 2 168 | 590.00 | -2.23% | 41 903 | 70 | ||||||
VOESTALPINE | 586.80 | 0.00% | 0 | 0 | ||||||||||
ATS | 573.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 569.80 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 562.64 | +1.13% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 555.07 | +1.47% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 555.00 | +1.09% | 1 309 176 | 2 359 | 555.00 | -0.89% | 166 900 | 300 | ||||||
EB DAX TS16 | 554.11 | +4.10% | 723 026 | 1 285 | ||||||||||
EB SIL IC02 | 524.70 | -0.92% | 0 | 0 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 498.40 | +0.85% | 39 872 | 80 | 500.90 | 0.00% | 0 | 0 | ||||||
IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB