Největší objemy, Burza Praha dne 26.10.2023
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
1.11.2023 31.10.2023 30.10.2023 27.10.2023 26.10.2023 |
Poehled kurzu cenných papíru - 26.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 665.00 | -0.23% | 117 315 970 | 176 068 | 667.00 | -0.15% | 2 312 333 | 3 463 | ||||||
MONETA MONEY BANK | 87.30 | +1.51% | 60 083 101 | 693 786 | 86.90 | +1.40% | 1 095 811 | 12 717 | ||||||
ČEZ | 1 003.00 | -0.10% | 60 045 348 | 59 995 | 1 001.00 | -0.40% | 1 947 251 | 1 947 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 19 949 738 | 1 980 | ||||||||||
PHILIP MORRIS ČR A | 15 860.00 | -1.12% | 17 727 020 | 1 111 | 16 000.00 | -1.72% | 2 945 440 | 183 | ||||||
ERSTE GROUP BANK A | 799.20 | -0.60% | 14 303 731 | 17 869 | 800.00 | -1.23% | 393 070 | 490 | ||||||
J&T ARCH INV CZK H | 1.44 | 0.00% | 9 015 280 | 6 260 611 | ||||||||||
EPH 4,50/25 | 96.49 | +2.64% | 5 074 938 | 523 | ||||||||||
J&T BANKA 7,50/26 | 100.00 | 0.00% | 4 403 607 | 4 400 | ||||||||||
ROHLIK FIN.10,0/26 | 101.01 | +0.01% | 3 637 655 | 351 | ||||||||||
JTGF XV. 8,125/28 | 100.70 | +0.11% | 3 493 620 | 336 | ||||||||||
JTGF XI. 4,90/26 | 92.00 | +1.65% | 2 797 975 | 1 | ||||||||||
J&T ARCH INV EUR H | 1.32 | 0.00% | 2 225 872 | 1 686 267 | ||||||||||
HEUREKA 5,25/25 | 96.00 | -1.43% | 2 000 432 | 206 | ||||||||||
VIG | 608.00 | -0.33% | 1 314 580 | 2 168 | 590.00 | -2.23% | 41 903 | 70 | ||||||
COLT CZ GROUP SE | 555.00 | +1.09% | 1 309 176 | 2 359 | 555.00 | -0.89% | 166 900 | 300 | ||||||
JTPEG C.F. 0,00/27 | 75.17 | +0.12% | 1 195 203 | 1 590 | ||||||||||
TRIGEMA REF8,75/28 | 101.00 | 0.00% | 1 187 421 | 114 | ||||||||||
PILULKA LÉKÁRNY | 296.00 | +6.09% | 1 011 252 | 3 493 | 293.00 | +5.77% | 341 200 | 1 190 | ||||||
DEUTSCHE BANK AG | 252.35 | +1.67% | 859 188 | 3 401 | 253.90 | +3.21% | 623 456 | 2 485 | ||||||
EB DAX TS16 | 554.11 | +4.10% | 723 026 | 1 285 | ||||||||||
J&T BANKA 10% PERP | 104.40 | -0.38% | 417 600 | 4 | ||||||||||
mmcité a.s. | 210.00 | -2.78% | 359 916 | 1 760 | 208.00 | -2.80% | 49 840 | 240 | ||||||
EB S&P 500 TS02 | 175.28 | +6.62% | 349 020 | 2 000 | ||||||||||
PRIMOCO UAV SE | 915.00 | -0.54% | 337 725 | 365 | ||||||||||
EB WTI TL25 | 624.01 | +2.23% | 243 348 | 400 | ||||||||||
VOLKSWAGEN | 2 503.50 | -2.03% | 236 071 | 95 | ||||||||||
EB INFINEON TS05 | 35.68 | -6.72% | 213 153 | 5 900 | ||||||||||
KOFOLA CS | 270.00 | +0.75% | 201 491 | 752 | 268.00 | -0.74% | 0 | 0 | ||||||
GEVORKYAN | 242.00 | 0.00% | 144 400 | 600 | 244.00 | 0.00% | 24 400 | 100 | ||||||
MONETA MB 8,00/26 | 108.90 | +0.93% | 139 080 | 12 | ||||||||||
WAG PAYMENT | 26.40 | 0.00% | 133 000 | 5 000 | ||||||||||
SHELL | 768.90 | -3.17% | 126 100 | 164 | ||||||||||
PHOTON ENERGY | 51.70 | +1.37% | 117 642 | 2 306 | ||||||||||
NOKIA CORP. | 77.80 | -0.77% | 116 700 | 1 500 | 77.60 | -0.51% | 109 556 | 1 400 | ||||||
J&TEF CZ V 8,50/27 | 100.10 | -1.86% | 101 682 | 10 | ||||||||||
J&T BK 7,00% PERP | 102.35 | +0.07% | 100 303 | 98 | ||||||||||
HARDWARIO | 11.00 | -4.35% | 69 978 | 6 225 | ||||||||||
EB INFINEON TL04 | 21.85 | +12.34% | 66 330 | 3 000 | ||||||||||
Bezvavlasy | 690.00 | -1.43% | 51 750 | 75 | 715.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 398.50 | -0.13% | 39 880 | 100 | 393.00 | -2.48% | 39 400 | 100 | ||||||
DEUTSCHE TELEKOM | 498.40 | +0.85% | 39 872 | 80 | 500.90 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS21 | 4.38 | +20.00% | 39 100 | 10 000 | ||||||||||
EB SILVER TL08 | 160.77 | -4.17% | 32 154 | 200 | ||||||||||
EB EURCZK TL11 | 9.09 | -7.43% | 30 330 | 3 000 | ||||||||||
CTP | 320.00 | -0.31% | 26 240 | 82 | ||||||||||
EB VOLKSWAGEN TL06 | 40.72 | -2.82% | 25 413 | 670 | ||||||||||
OMV | 1 016.00 | -7.04% | 20 320 | 20 | ||||||||||
PRABOS PLUS | 236.00 | 0.00% | 18 468 | 78 | 246.00 | +4.23% | 73 346 | 300 | ||||||
EMAN | 75.00 | -2.60% | 15 000 | 200 | 76.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 180.00 | -2.70% | 14 760 | 82 | 177.00 | -2.20% | 48 160 | 270 | ||||||
ATOMTRACE | 69.00 | -10.39% | 10 350 | 150 | ||||||||||
EB NG TL06 | 23.52 | +1.73% | 9 284 | 400 | ||||||||||
RWE | 863.70 | -0.13% | 6 910 | 8 | ||||||||||
ORLEN | 365.00 | 0.00% | 6 099 | 17 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 573.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB