Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
1.11.2023 31.10.2023 30.10.2023 27.10.2023 26.10.2023 |
Poehled kurzu cenných papíru - 26.10.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTGF XI. 4,90/26 | 92.00 | +1.65% | 2 797 975 | 1 | ||||||||
J&T BANKA 10% PERP | 104.40 | -0.38% | 417 600 | 4 | ||||||||
RWE | 863.70 | -0.13% | 6 910 | 8 | ||||||||
J&TEF CZ V 8,50/27 | 100.10 | -1.86% | 101 682 | 10 | ||||||||
MONETA MB 8,00/26 | 108.90 | +0.93% | 139 080 | 12 | ||||||||
ORLEN | 365.00 | 0.00% | 6 099 | 17 | ||||||||
OMV | 1 016.00 | -7.04% | 20 320 | 20 | ||||||||
Bezvavlasy | 690.00 | -1.43% | 51 750 | 75 | 715.00 | 0.00% | 0 | 0 | ||||
PRABOS PLUS | 236.00 | 0.00% | 18 468 | 78 | 246.00 | +4.23% | 73 346 | 300 | ||||
DEUTSCHE TELEKOM | 498.40 | +0.85% | 39 872 | 80 | 500.90 | 0.00% | 0 | 0 | ||||
CTP | 320.00 | -0.31% | 26 240 | 82 | ||||||||
FIXED.ZONE | 180.00 | -2.70% | 14 760 | 82 | 177.00 | -2.20% | 48 160 | 270 | ||||
VOLKSWAGEN | 2 503.50 | -2.03% | 236 071 | 95 | ||||||||
J&T BK 7,00% PERP | 102.35 | +0.07% | 100 303 | 98 | ||||||||
GEN DIGITAL | 398.50 | -0.13% | 39 880 | 100 | 393.00 | -2.48% | 39 400 | 100 | ||||
TRIGEMA REF8,75/28 | 101.00 | 0.00% | 1 187 421 | 114 | ||||||||
ATOMTRACE | 69.00 | -10.39% | 10 350 | 150 | ||||||||
SHELL | 768.90 | -3.17% | 126 100 | 164 | ||||||||
EB SILVER TL08 | 160.77 | -4.17% | 32 154 | 200 | ||||||||
EMAN | 75.00 | -2.60% | 15 000 | 200 | 76.00 | 0.00% | 0 | 0 | ||||
HEUREKA 5,25/25 | 96.00 | -1.43% | 2 000 432 | 206 | ||||||||
JTGF XV. 8,125/28 | 100.70 | +0.11% | 3 493 620 | 336 | ||||||||
ROHLIK FIN.10,0/26 | 101.01 | +0.01% | 3 637 655 | 351 | ||||||||
PRIMOCO UAV SE | 915.00 | -0.54% | 337 725 | 365 | ||||||||
EB NG TL06 | 23.52 | +1.73% | 9 284 | 400 | ||||||||
EB WTI TL25 | 624.01 | +2.23% | 243 348 | 400 | ||||||||
EPH 4,50/25 | 96.49 | +2.64% | 5 074 938 | 523 | ||||||||
GEVORKYAN | 242.00 | 0.00% | 144 400 | 600 | 244.00 | 0.00% | 24 400 | 100 | ||||
EB VOLKSWAGEN TL06 | 40.72 | -2.82% | 25 413 | 670 | ||||||||
KOFOLA CS | 270.00 | +0.75% | 201 491 | 752 | 268.00 | -0.74% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 15 860.00 | -1.12% | 17 727 020 | 1 111 | 16 000.00 | -1.72% | 2 945 440 | 183 | ||||
EB DAX TS16 | 554.11 | +4.10% | 723 026 | 1 285 | ||||||||
NOKIA CORP. | 77.80 | -0.77% | 116 700 | 1 500 | 77.60 | -0.51% | 109 556 | 1 400 | ||||
JTPEG C.F. 0,00/27 | 75.17 | +0.12% | 1 195 203 | 1 590 | ||||||||
mmcité a.s. | 210.00 | -2.78% | 359 916 | 1 760 | 208.00 | -2.80% | 49 840 | 240 | ||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 19 949 738 | 1 980 | ||||||||
EB S&P 500 TS02 | 175.28 | +6.62% | 349 020 | 2 000 | ||||||||
VIG | 608.00 | -0.33% | 1 314 580 | 2 168 | 590.00 | -2.23% | 41 903 | 70 | ||||
PHOTON ENERGY | 51.70 | +1.37% | 117 642 | 2 306 | ||||||||
COLT CZ GROUP SE | 555.00 | +1.09% | 1 309 176 | 2 359 | 555.00 | -0.89% | 166 900 | 300 | ||||
EB INFINEON TL04 | 21.85 | +12.34% | 66 330 | 3 000 | ||||||||
EB EURCZK TL11 | 9.09 | -7.43% | 30 330 | 3 000 | ||||||||
DEUTSCHE BANK AG | 252.35 | +1.67% | 859 188 | 3 401 | 253.90 | +3.21% | 623 456 | 2 485 | ||||
PILULKA LÉKÁRNY | 296.00 | +6.09% | 1 011 252 | 3 493 | 293.00 | +5.77% | 341 200 | 1 190 | ||||
J&T BANKA 7,50/26 | 100.00 | 0.00% | 4 403 607 | 4 400 | ||||||||
WAG PAYMENT | 26.40 | 0.00% | 133 000 | 5 000 | ||||||||
EB INFINEON TS05 | 35.68 | -6.72% | 213 153 | 5 900 | ||||||||
HARDWARIO | 11.00 | -4.35% | 69 978 | 6 225 | ||||||||
EB EURCZK TS21 | 4.38 | +20.00% | 39 100 | 10 000 | ||||||||
ERSTE GROUP BANK A | 799.20 | -0.60% | 14 303 731 | 17 869 | 800.00 | -1.23% | 393 070 | 490 | ||||
ČEZ | 1 003.00 | -0.10% | 60 045 348 | 59 995 | 1 001.00 | -0.40% | 1 947 251 | 1 947 | ||||
KOMERČNÍ BANKA | 665.00 | -0.23% | 117 315 970 | 176 068 | 667.00 | -0.15% | 2 312 333 | 3 463 | ||||
MONETA MONEY BANK | 87.30 | +1.51% | 60 083 101 | 693 786 | 86.90 | +1.40% | 1 095 811 | 12 717 | ||||
J&T ARCH INV EUR H | 1.32 | 0.00% | 2 225 872 | 1 686 267 | ||||||||
J&T ARCH INV CZK H | 1.44 | 0.00% | 9 015 280 | 6 260 611 |
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB